RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 11:52:36 | 800 | 19,1 | 200 | 19,2 | 100 | 19,4 | 20,0 | 450 | 20,2 | 3 050 | 20,4 | 6 048 |
| 26.10.2026 11:52:36 | 800 | 19,1 | 200 | 19,2 | 100 | 19,4 | 20,0 | 450 | 20,2 | 3 050 | 20,4 | 6 048 |
| 26.10.2026 10:47:43 | 1 198 | 19,0 | 700 | 19,1 | 100 | 19,2 | 20,0 | 450 | 20,2 | 3 050 | 20,4 | 6 048 |
| 26.10.2026 10:47:43 | 1 198 | 19,0 | 700 | 19,1 | 100 | 19,2 | 20,0 | 450 | 20,2 | 3 050 | 20,4 | 6 048 |
| 26.10.2026 09:39:22 | 1 198 | 18,0 | 1 098 | 19,0 | 600 | 19,1 | 20,0 | 450 | 20,2 | 3 050 | 20,4 | 6 048 |
| 26.10.2026 09:39:22 | 1 198 | 18,0 | 1 098 | 19,0 | 600 | 19,1 | 20,0 | 450 | 20,2 | 3 050 | 20,4 | 6 048 |
| 26.10.2026 09:34:10 | 1 198 | 18,0 | 1 098 | 19,0 | 600 | 19,1 | 20,2 | 2 600 | 20,4 | 5 598 | 20,6 | 8 098 |
| 26.10.2026 09:34:10 | 1 198 | 18,0 | 1 098 | 19,0 | 600 | 19,1 | 20,2 | 2 600 | 20,4 | 5 598 | 20,6 | 8 098 |
| 26.10.2026 09:06:59 | 698 | 17,0 | 598 | 18,0 | 498 | 19,0 | 20,2 | 2 600 | 20,4 | 5 598 | 20,6 | 8 098 |
| 26.10.2026 09:03:10 | 698 | 17,0 | 598 | 18,0 | 498 | 19,0 | 20,2 | 2 600 | 20,4 | 5 598 | 20,6 | 8 098 |
| 26.10.2026 09:03:10 | 698 | 17,0 | 598 | 18,0 | 498 | 19,0 | 20,2 | 2 600 | 20,4 | 5 598 | 20,6 | 8 098 |
| 26.10.2026 09:02:09 | 398 | 17,0 | 298 | 18,0 | 198 | 19,0 | 20,2 | 2 600 | 20,4 | 5 598 | 20,6 | 8 098 |
| 26.10.2026 09:02:09 | 398 | 17,0 | 298 | 18,0 | 198 | 19,0 | 20,2 | 2 600 | 20,4 | 5 598 | 20,6 | 8 098 |
| 26.10.2026 09:02:09 | 398 | 17,0 | 298 | 18,0 | 198 | 19,0 | 20,2 | 2 600 | 20,4 | 5 598 | 20,6 | 8 098 |
| 26.10.2026 09:00:04 | 398 | 17,0 | 298 | 18,0 | 198 | 19,0 | 20,0 | 700 | 20,2 | 3 300 | 20,4 | 6 298 |
| 23.10.2026 17:15:29 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 800 | 20,2 | 1 400 | 20,4 | 4 398 |
| 23.10.2026 17:08:29 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 800 | 20,2 | 1 400 | 20,4 | 4 398 |
| 23.10.2026 16:51:50 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 800 | 20,2 | 1 400 | 20,4 | 4 398 |
| 23.10.2026 15:39:18 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 800 | 20,2 | 1 400 | 20,4 | 4 398 |
| 23.10.2026 15:39:18 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 800 | 20,2 | 1 400 | 20,4 | 4 398 |
| 23.10.2026 15:39:18 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 800 | 20,2 | 1 400 | 20,4 | 4 398 |
| 23.10.2026 15:18:19 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 14:22:18 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 14:02:43 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 14:00:49 | 1 298 | 17,0 | 1 198 | 18,0 | 98 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:49:51 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:49:51 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:49:51 | 298 | 17,0 | 198 | 18,0 | 98 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:44:21 | 300 | 17,0 | 200 | 18,0 | 100 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:14:02 | 800 | 17,1 | 200 | 18,0 | 100 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:14:02 | 800 | 17,1 | 200 | 18,0 | 100 | 19,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:13:36 | 800 | 17,0 | 700 | 17,1 | 100 | 18,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:13:36 | 800 | 17,0 | 700 | 17,1 | 100 | 18,0 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:03:06 | 800 | 17,1 | 200 | 18,0 | 100 | 19,7 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 13:03:06 | 800 | 17,1 | 200 | 18,0 | 100 | 19,7 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 12:37:18 | 900 | 17,1 | 300 | 18,0 | 200 | 19,7 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 12:37:18 | 900 | 17,1 | 300 | 18,0 | 200 | 19,7 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 12:37:18 | 900 | 17,1 | 300 | 18,0 | 200 | 19,7 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 11:29:39 | 395 | 18,0 | 295 | 19,7 | 95 | 19,8 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 11:29:39 | 395 | 18,0 | 295 | 19,7 | 95 | 19,8 | 20,0 | 900 | 20,2 | 1 500 | 20,4 | 4 498 |
| 23.10.2026 11:26:01 | 395 | 18,0 | 295 | 19,7 | 95 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 11:26:01 | 395 | 18,0 | 295 | 19,7 | 95 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 11:26:01 | 395 | 18,0 | 295 | 19,7 | 95 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 11:24:12 | 397 | 18,0 | 297 | 19,7 | 97 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 11:23:01 | 897 | 17,1 | 297 | 19,7 | 97 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 11:22:48 | 397 | 19,6 | 297 | 19,7 | 97 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 11:22:48 | 397 | 19,6 | 297 | 19,7 | 97 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 10:30:35 | 497 | 19,6 | 397 | 19,7 | 197 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 09:09:22 | 497 | 19,6 | 397 | 19,7 | 197 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |
| 23.10.2026 09:09:22 | 497 | 19,6 | 397 | 19,7 | 197 | 19,8 | 20,2 | 600 | 20,4 | 3 598 | 20,6 | 6 098 |