RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 17:05:14 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 17:05:05 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 16:05:36 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 15:49:56 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 14:50:05 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 14:29:09 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 14:29:09 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 14:29:09 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 13:10:31 | 400 | 24,2 | 300 | 24,8 | 200 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 13:08:37 | 400 | 24,2 | 300 | 24,8 | 200 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 13:04:24 | 400 | 24,2 | 300 | 24,8 | 200 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 10:52:32 | 400 | 24,2 | 300 | 24,8 | 200 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 10:52:32 | 400 | 24,2 | 300 | 24,8 | 200 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 10:29:28 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 10:29:28 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 1 000 | 25,8 | 4 300 | 26,0 | 8 800 |
| 11.02.2026 10:29:12 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 10:29:12 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 10:29:12 | 300 | 24,2 | 200 | 24,8 | 100 | 25,0 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:52:46 | 1 200 | 24,2 | 1 100 | 24,8 | 1 000 | 25,0 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:52:46 | 1 200 | 24,2 | 1 100 | 24,8 | 1 000 | 25,0 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:32:03 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:32:03 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:20:23 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,0 | 46 | 25,6 | 146 | 25,8 | 3 446 |
| 11.02.2026 09:20:23 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,0 | 46 | 25,6 | 146 | 25,8 | 3 446 |
| 11.02.2026 09:20:23 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:20:23 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:20:23 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:19:32 | 254 | 24,2 | 154 | 24,8 | 54 | 25,0 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:19:32 | 254 | 24,2 | 154 | 24,8 | 54 | 25,0 | 25,6 | 100 | 25,8 | 3 400 | 26,0 | 7 900 |
| 11.02.2026 09:07:27 | 254 | 24,2 | 154 | 24,8 | 54 | 25,0 | 25,8 | 3 300 | 26,0 | 7 800 | 26,2 | 10 900 |
| 11.02.2026 09:07:27 | 254 | 24,2 | 154 | 24,8 | 54 | 25,0 | 25,8 | 3 300 | 26,0 | 7 800 | 26,2 | 10 900 |
| 11.02.2026 09:07:27 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,8 | 3 300 | 26,0 | 7 800 | 26,2 | 10 900 |
| 11.02.2026 09:07:27 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,8 | 3 300 | 26,0 | 7 800 | 26,2 | 10 900 |
| 11.02.2026 09:07:27 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,8 | 3 300 | 26,0 | 7 800 | 26,2 | 10 900 |
| 11.02.2026 09:00:05 | 300 | 24,0 | 200 | 24,2 | 100 | 24,8 | 25,0 | 146 | 25,8 | 3 446 | 26,0 | 7 946 |
| 10.02.2026 17:05:13 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 17:05:04 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 16:27:04 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 16:25:56 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:51:36 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:50:37 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:42 | 900 | 20,0 | 300 | 24,0 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:42 | 900 | 20,0 | 300 | 24,0 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:25 | 1 300 | 20,0 | 700 | 24,0 | 600 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:25 | 1 300 | 20,0 | 700 | 24,0 | 600 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:09 | 1 500 | 20,0 | 900 | 24,0 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:18:57 | 1 100 | 24,0 | 1 000 | 24,6 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:32:09 | 1 200 | 24,4 | 1 000 | 24,6 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:31:18 | 1 100 | 24,0 | 1 000 | 24,6 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:30:40 | 1 500 | 20,0 | 900 | 24,0 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |