RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 13:21:36 | 7 300 | 25,6 | 5 300 | 25,8 | 4 800 | 26,0 | 26,6 | 100 | 26,8 | 1 400 | 27,0 | 7 450 |
| 19.01.2026 13:21:36 | 7 300 | 25,6 | 5 300 | 25,8 | 4 800 | 26,0 | 26,6 | 100 | 26,8 | 1 400 | 27,0 | 7 450 |
| 19.01.2026 12:14:25 | 7 300 | 25,6 | 5 300 | 25,8 | 4 800 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 650 |
| 19.01.2026 12:14:25 | 7 300 | 25,6 | 5 300 | 25,8 | 4 800 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 650 |
| 19.01.2026 12:13:38 | 7 200 | 25,6 | 5 200 | 25,8 | 4 700 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 650 |
| 19.01.2026 12:13:38 | 7 200 | 25,6 | 5 200 | 25,8 | 4 700 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 650 |
| 19.01.2026 11:57:28 | 7 100 | 25,6 | 5 100 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 650 |
| 19.01.2026 11:54:15 | 7 150 | 25,6 | 5 150 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 650 |
| 19.01.2026 11:51:39 | 7 100 | 25,6 | 5 100 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 650 |
| 19.01.2026 11:51:00 | 7 100 | 25,6 | 5 100 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 650 |
| 19.01.2026 11:50:04 | 7 100 | 25,6 | 5 100 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 7 350 | 27,2 | 12 450 |
| 19.01.2026 11:48:07 | 7 100 | 25,6 | 5 100 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 7 150 | 27,2 | 12 250 |
| 19.01.2026 11:47:19 | 7 100 | 25,6 | 5 100 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 7 150 | 27,2 | 12 050 |
| 19.01.2026 11:46:07 | 7 100 | 25,6 | 5 100 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 11:46:07 | 7 100 | 25,6 | 5 100 | 25,8 | 4 600 | 26,0 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 11:43:39 | 6 200 | 25,6 | 4 200 | 25,8 | 3 700 | 26,0 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 11:43:39 | 6 200 | 25,6 | 4 200 | 25,8 | 3 700 | 26,0 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 11:43:39 | 6 200 | 25,6 | 4 200 | 25,8 | 3 700 | 26,0 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 11:00:47 | 5 100 | 25,8 | 4 600 | 26,0 | 900 | 26,2 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 11:00:47 | 5 100 | 25,8 | 4 600 | 26,0 | 900 | 26,2 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 11:00:47 | 5 100 | 25,8 | 4 600 | 26,0 | 900 | 26,2 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 10:13:14 | 4 700 | 26,0 | 1 000 | 26,2 | 100 | 26,4 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 09:55:38 | 4 600 | 26,0 | 900 | 26,2 | 100 | 26,4 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 09:43:26 | 4 500 | 26,0 | 900 | 26,2 | 100 | 26,4 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 09:42:41 | 4 400 | 26,0 | 800 | 26,2 | 100 | 26,4 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 09:42:41 | 4 400 | 26,0 | 800 | 26,2 | 100 | 26,4 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 09:23:34 | 4 800 | 25,8 | 4 300 | 26,0 | 700 | 26,2 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 09:23:34 | 4 800 | 25,8 | 4 300 | 26,0 | 700 | 26,2 | 26,8 | 1 300 | 27,0 | 6 750 | 27,2 | 11 650 |
| 19.01.2026 09:06:05 | 4 800 | 25,8 | 4 300 | 26,0 | 700 | 26,2 | 26,8 | 400 | 27,0 | 5 850 | 27,2 | 10 750 |
| 19.01.2026 09:06:05 | 4 800 | 25,8 | 4 300 | 26,0 | 700 | 26,2 | 26,8 | 400 | 27,0 | 5 850 | 27,2 | 10 750 |
| 19.01.2026 09:06:05 | 4 800 | 25,8 | 4 300 | 26,0 | 700 | 26,2 | 26,8 | 400 | 27,0 | 5 850 | 27,2 | 10 750 |
| 19.01.2026 09:00:06 | 4 800 | 26,0 | 1 200 | 26,2 | 500 | 26,4 | 26,8 | 400 | 27,0 | 5 850 | 27,2 | 10 750 |
| 16.01.2026 17:05:05 | 4 300 | 26,0 | 500 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 17:05:05 | 4 300 | 26,0 | 500 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 16:57:40 | 4 300 | 26,0 | 500 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 16:23:29 | 4 400 | 26,0 | 600 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:43:17 | 4 100 | 26,0 | 300 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:43:17 | 4 100 | 26,0 | 300 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:17:50 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:17:50 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:02:35 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 8 450 | 27,2 | 16 650 | 27,4 | 22 750 |
| 16.01.2026 15:02:35 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 8 450 | 27,2 | 16 650 | 27,4 | 22 750 |
| 16.01.2026 14:09:17 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 14:09:17 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 14:09:17 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 5 200 | 26,0 | 1 400 | 26,2 | 1 300 | 26,8 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 5 200 | 26,0 | 1 400 | 26,2 | 1 300 | 26,8 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |