RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 11:59:18 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 600 | 24,8 | 4 600 | 25,0 | 8 850 |
| 02.03.2026 11:59:18 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 600 | 24,8 | 4 600 | 25,0 | 8 850 |
| 02.03.2026 11:58:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 000 | 24,8 | 4 000 | 25,0 | 8 250 |
| 02.03.2026 11:58:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 000 | 24,8 | 4 000 | 25,0 | 8 250 |
| 02.03.2026 11:57:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 3 840 | 23,4 | 3 740 | 23,8 | 3 640 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 3 840 | 23,4 | 3 740 | 23,8 | 3 640 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 3 840 | 23,4 | 3 740 | 23,8 | 3 640 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:42:57 | 4 409 | 23,8 | 4 309 | 24,0 | 669 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:42:54 | 4 209 | 23,8 | 4 109 | 24,0 | 669 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:42:03 | 4 209 | 23,8 | 4 109 | 24,0 | 669 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 6 850 |
| 02.03.2026 11:42:03 | 4 209 | 23,8 | 4 109 | 24,0 | 669 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 6 850 |
| 02.03.2026 11:41:39 | 4 009 | 23,8 | 3 909 | 24,0 | 469 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 6 850 |
| 02.03.2026 11:17:14 | 4 009 | 23,8 | 3 909 | 24,0 | 469 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 850 |
| 02.03.2026 11:16:19 | 3 809 | 23,8 | 3 709 | 24,0 | 469 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 850 |
| 02.03.2026 11:16:19 | 3 809 | 23,8 | 3 709 | 24,0 | 469 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 850 |
| 02.03.2026 11:15:15 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 850 |
| 02.03.2026 11:14:35 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 350 |
| 02.03.2026 11:04:29 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 840 | 23,8 | 3 740 | 24,0 | 500 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 840 | 23,8 | 3 740 | 24,0 | 500 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 840 | 23,8 | 3 740 | 24,0 | 500 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 10:27:35 | 3 840 | 24,0 | 600 | 24,2 | 100 | 24,4 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 10:27:35 | 3 840 | 24,0 | 600 | 24,2 | 100 | 24,4 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 10:25:31 | 3 840 | 24,0 | 600 | 24,2 | 100 | 24,4 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 10:25:31 | 3 840 | 24,0 | 600 | 24,2 | 100 | 24,4 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 10:25:31 | 3 840 | 24,0 | 600 | 24,2 | 100 | 24,4 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 09:53:21 | 700 | 24,2 | 200 | 24,4 | 100 | 24,6 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 09:30:21 | 700 | 24,2 | 200 | 24,4 | 100 | 24,6 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 09:30:07 | 800 | 24,2 | 200 | 24,4 | 100 | 24,6 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 09:08:48 | 800 | 24,2 | 200 | 24,4 | 100 | 24,6 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 09:08:48 | 800 | 24,2 | 200 | 24,4 | 100 | 24,6 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 09:08:48 | 800 | 24,2 | 200 | 24,4 | 100 | 24,6 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 02.03.2026 09:00:06 | 900 | 24,2 | 300 | 24,4 | 200 | 24,6 | 24,8 | 1 200 | 25,0 | 4 450 | 25,2 | 6 350 |
| 27.02.2026 17:05:05 | 4 140 | 24,0 | 800 | 24,2 | 200 | 24,6 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 16:43:43 | 4 140 | 24,0 | 800 | 24,2 | 200 | 24,6 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 16:43:43 | 4 140 | 24,0 | 800 | 24,2 | 200 | 24,6 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 16:43:43 | 4 040 | 23,8 | 3 940 | 24,0 | 600 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 16:43:43 | 4 040 | 23,8 | 3 940 | 24,0 | 600 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 16:43:43 | 4 040 | 23,8 | 3 940 | 24,0 | 600 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 16:32:05 | 4 040 | 23,8 | 3 940 | 24,0 | 600 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 5 550 |
| 27.02.2026 16:32:05 | 4 040 | 23,8 | 3 940 | 24,0 | 600 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 5 550 |
| 27.02.2026 15:21:02 | 4 040 | 23,8 | 3 940 | 24,0 | 600 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 15:01:32 | 4 040 | 23,8 | 3 940 | 24,0 | 600 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 15:00:44 | 3 940 | 23,8 | 3 840 | 24,0 | 600 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 15:00:44 | 3 940 | 23,8 | 3 840 | 24,0 | 600 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |