RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 10:56:28 | 3 740 | 23,8 | 3 640 | 24,0 | 400 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 10:56:28 | 3 740 | 23,8 | 3 640 | 24,0 | 400 | 24,2 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 10:35:13 | 3 440 | 23,6 | 3 340 | 23,8 | 3 240 | 24,0 | 24,8 | 1 200 | 25,0 | 5 450 | 25,2 | 7 350 |
| 27.02.2026 10:34:25 | 3 440 | 23,6 | 3 340 | 23,8 | 3 240 | 24,0 | 24,8 | 1 200 | 25,0 | 5 250 | 25,2 | 7 150 |
| 27.02.2026 10:34:25 | 3 440 | 23,6 | 3 340 | 23,8 | 3 240 | 24,0 | 24,8 | 1 200 | 25,0 | 5 250 | 25,2 | 7 150 |
| 27.02.2026 10:32:11 | 3 440 | 23,6 | 3 340 | 23,8 | 3 240 | 24,0 | 24,8 | 800 | 25,0 | 4 850 | 25,2 | 6 750 |
| 27.02.2026 10:32:11 | 3 440 | 23,6 | 3 340 | 23,8 | 3 240 | 24,0 | 24,8 | 800 | 25,0 | 4 850 | 25,2 | 6 750 |
| 27.02.2026 10:32:11 | 3 440 | 23,6 | 3 340 | 23,8 | 3 240 | 24,0 | 24,8 | 800 | 25,0 | 4 850 | 25,2 | 6 750 |
| 27.02.2026 10:28:43 | 3 540 | 23,6 | 3 440 | 23,8 | 3 340 | 24,0 | 24,8 | 800 | 25,0 | 4 850 | 25,2 | 6 750 |
| 27.02.2026 10:28:43 | 3 540 | 23,6 | 3 440 | 23,8 | 3 340 | 24,0 | 24,8 | 800 | 25,0 | 4 850 | 25,2 | 6 750 |
| 27.02.2026 10:28:43 | 3 540 | 23,6 | 3 440 | 23,8 | 3 340 | 24,0 | 24,8 | 800 | 25,0 | 4 850 | 25,2 | 6 750 |
| 27.02.2026 09:00:05 | 4 440 | 23,6 | 4 340 | 23,8 | 4 240 | 24,0 | 24,8 | 800 | 25,0 | 4 850 | 25,2 | 6 750 |
| 26.02.2026 17:05:13 | 4 340 | 23,6 | 4 240 | 23,8 | 4 140 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 17:05:05 | 4 340 | 23,6 | 4 240 | 23,8 | 4 140 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 16:04:19 | 4 340 | 23,6 | 4 240 | 23,8 | 4 140 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 16:04:19 | 4 340 | 23,6 | 4 240 | 23,8 | 4 140 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 16:04:19 | 4 340 | 23,6 | 4 240 | 23,8 | 4 140 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 12:40:21 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 12:13:50 | 4 640 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 11:04:14 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 11:04:14 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 10:01:10 | 4 581 | 23,8 | 4 481 | 24,0 | 141 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 10:01:10 | 4 581 | 23,8 | 4 481 | 24,0 | 141 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 10:01:10 | 4 581 | 23,8 | 4 481 | 24,0 | 141 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:52:26 | 4 585 | 23,8 | 4 485 | 24,0 | 145 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:45:18 | 4 785 | 23,8 | 4 685 | 24,0 | 145 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:45:18 | 4 785 | 23,8 | 4 685 | 24,0 | 145 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:45:18 | 4 785 | 23,8 | 4 685 | 24,0 | 145 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:44:19 | 4 840 | 23,8 | 4 740 | 24,0 | 200 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:44:19 | 4 840 | 23,8 | 4 740 | 24,0 | 200 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:14:42 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:14:42 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:14:42 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,4 | 400 | 24,8 | 1 200 | 25,0 | 5 250 |
| 26.02.2026 09:00:11 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,4 | 500 | 24,8 | 1 300 | 25,0 | 5 350 |
| 25.02.2026 17:05:13 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 12 050 |
| 25.02.2026 17:05:04 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 12 050 |
| 25.02.2026 15:03:56 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 12 050 |
| 25.02.2026 14:02:32 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 12 050 |
| 25.02.2026 14:01:29 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 12 050 |
| 25.02.2026 14:00:22 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 11 750 |
| 25.02.2026 13:39:03 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 9 550 | 25,2 | 11 150 |
| 25.02.2026 13:38:08 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 9 550 | 25,2 | 10 750 |
| 25.02.2026 13:37:17 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 8 950 | 25,2 | 10 150 |
| 25.02.2026 13:37:17 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 8 950 | 25,2 | 10 150 |
| 25.02.2026 13:36:03 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 5 800 | 25,0 | 8 950 | 25,2 | 10 150 |
| 25.02.2026 13:36:03 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 5 800 | 25,0 | 8 950 | 25,2 | 10 150 |
| 25.02.2026 13:21:46 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 800 | 25,0 | 3 950 | 25,2 | 5 150 |
| 25.02.2026 12:59:18 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 800 | 25,0 | 3 950 | 25,2 | 5 150 |
| 25.02.2026 12:59:18 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 800 | 25,0 | 3 950 | 25,2 | 5 150 |
| 25.02.2026 11:52:28 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 1 100 | 25,0 | 4 250 | 25,2 | 5 450 |