RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 14:02:32 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 12 050 |
| 25.02.2026 14:01:29 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 12 050 |
| 25.02.2026 14:00:22 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 10 150 | 25,2 | 11 750 |
| 25.02.2026 13:39:03 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 9 550 | 25,2 | 11 150 |
| 25.02.2026 13:38:08 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 9 550 | 25,2 | 10 750 |
| 25.02.2026 13:37:17 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 8 950 | 25,2 | 10 150 |
| 25.02.2026 13:37:17 | 5 840 | 23,8 | 5 740 | 24,0 | 1 200 | 24,2 | 24,8 | 5 800 | 25,0 | 8 950 | 25,2 | 10 150 |
| 25.02.2026 13:36:03 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 5 800 | 25,0 | 8 950 | 25,2 | 10 150 |
| 25.02.2026 13:36:03 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 5 800 | 25,0 | 8 950 | 25,2 | 10 150 |
| 25.02.2026 13:21:46 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 800 | 25,0 | 3 950 | 25,2 | 5 150 |
| 25.02.2026 12:59:18 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 800 | 25,0 | 3 950 | 25,2 | 5 150 |
| 25.02.2026 12:59:18 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 800 | 25,0 | 3 950 | 25,2 | 5 150 |
| 25.02.2026 11:52:28 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 1 100 | 25,0 | 4 250 | 25,2 | 5 450 |
| 25.02.2026 11:35:57 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 1 100 | 25,0 | 3 250 | 25,2 | 4 450 |
| 25.02.2026 11:35:57 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 1 100 | 25,0 | 3 250 | 25,2 | 4 450 |
| 25.02.2026 11:35:17 | 5 640 | 24,0 | 1 100 | 24,2 | 100 | 24,4 | 24,8 | 1 100 | 25,0 | 3 250 | 25,2 | 4 450 |
| 25.02.2026 11:35:17 | 5 640 | 24,0 | 1 100 | 24,2 | 100 | 24,4 | 24,8 | 1 100 | 25,0 | 3 250 | 25,2 | 4 450 |
| 25.02.2026 11:35:17 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 1 100 | 25,0 | 3 250 | 25,2 | 4 450 |
| 25.02.2026 11:35:17 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 1 100 | 25,0 | 3 250 | 25,2 | 4 450 |
| 25.02.2026 11:35:17 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,8 | 1 100 | 25,0 | 3 250 | 25,2 | 4 450 |
| 25.02.2026 11:35:08 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,4 | 300 | 24,8 | 1 400 | 25,0 | 3 550 |
| 25.02.2026 11:33:42 | 5 640 | 23,8 | 5 540 | 24,0 | 1 000 | 24,2 | 24,4 | 300 | 24,8 | 900 | 25,0 | 3 050 |
| 25.02.2026 11:30:56 | 5 440 | 23,8 | 5 340 | 24,0 | 1 000 | 24,2 | 24,4 | 300 | 24,8 | 900 | 25,0 | 3 050 |
| 25.02.2026 11:30:56 | 5 440 | 23,8 | 5 340 | 24,0 | 1 000 | 24,2 | 24,4 | 300 | 24,8 | 900 | 25,0 | 3 050 |
| 25.02.2026 11:28:00 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 300 | 24,8 | 900 | 25,0 | 3 050 |
| 25.02.2026 11:26:57 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 300 | 24,8 | 900 | 25,0 | 2 650 |
| 25.02.2026 11:23:40 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 300 | 24,8 | 600 | 25,0 | 2 350 |
| 25.02.2026 11:23:40 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 300 | 24,8 | 600 | 25,0 | 2 350 |
| 25.02.2026 11:23:40 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 300 | 24,8 | 600 | 25,0 | 2 350 |
| 25.02.2026 11:12:39 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 400 | 24,8 | 700 | 25,0 | 2 450 |
| 25.02.2026 11:12:39 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,4 | 400 | 24,8 | 700 | 25,0 | 2 450 |
| 25.02.2026 11:11:43 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,8 | 300 | 25,0 | 2 050 | 25,2 | 3 250 |
| 25.02.2026 11:11:43 | 4 540 | 23,6 | 4 440 | 23,8 | 4 340 | 24,0 | 24,8 | 300 | 25,0 | 2 050 | 25,2 | 3 250 |
| 25.02.2026 11:10:24 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,8 | 300 | 25,0 | 2 050 | 25,2 | 3 250 |
| 25.02.2026 11:10:24 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,8 | 300 | 25,0 | 2 050 | 25,2 | 3 250 |
| 25.02.2026 11:09:21 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,8 | 700 | 25,0 | 2 450 | 25,2 | 3 650 |
| 25.02.2026 11:09:21 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,8 | 700 | 25,0 | 2 450 | 25,2 | 3 650 |
| 25.02.2026 11:08:55 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,2 | 600 | 24,8 | 1 300 | 25,0 | 3 050 |
| 25.02.2026 11:08:55 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,2 | 600 | 24,8 | 1 300 | 25,0 | 3 050 |
| 25.02.2026 11:08:55 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,8 | 700 | 25,0 | 2 450 | 25,2 | 3 650 |
| 25.02.2026 11:08:55 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,8 | 700 | 25,0 | 2 450 | 25,2 | 3 650 |
| 25.02.2026 11:08:55 | 1 140 | 23,6 | 1 040 | 23,8 | 940 | 24,0 | 24,8 | 700 | 25,0 | 2 450 | 25,2 | 3 650 |
| 25.02.2026 10:44:59 | 2 440 | 23,8 | 2 340 | 24,0 | 1 400 | 24,2 | 24,8 | 700 | 25,0 | 2 450 | 25,2 | 3 650 |
| 25.02.2026 10:40:02 | 2 440 | 23,8 | 2 340 | 24,0 | 1 400 | 24,2 | 24,8 | 700 | 25,0 | 2 150 | 25,2 | 3 350 |
| 25.02.2026 10:11:34 | 2 440 | 23,6 | 2 340 | 24,0 | 1 400 | 24,2 | 24,8 | 700 | 25,0 | 2 150 | 25,2 | 3 350 |
| 25.02.2026 10:03:30 | 2 440 | 23,6 | 2 340 | 24,0 | 1 400 | 24,2 | 24,8 | 700 | 25,0 | 7 150 | 25,2 | 8 350 |
| 25.02.2026 10:03:30 | 2 440 | 23,6 | 2 340 | 24,0 | 1 400 | 24,2 | 24,8 | 700 | 25,0 | 7 150 | 25,2 | 8 350 |
| 25.02.2026 09:50:06 | 2 340 | 23,6 | 2 240 | 24,0 | 1 300 | 24,2 | 24,8 | 700 | 25,0 | 7 150 | 25,2 | 8 350 |
| 25.02.2026 09:50:06 | 2 340 | 23,6 | 2 240 | 24,0 | 1 300 | 24,2 | 24,8 | 700 | 25,0 | 7 150 | 25,2 | 8 350 |
| 25.02.2026 09:49:26 | 2 340 | 23,6 | 2 240 | 24,0 | 1 300 | 24,2 | 24,8 | 300 | 25,0 | 6 750 | 25,2 | 7 950 |