RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 15:25:47 | 2 790 | 24,0 | 1 950 | 24,2 | 450 | 24,4 | 25,0 | 1 400 | 25,2 | 2 200 | 25,4 | 2 400 |
| 23.02.2026 14:40:52 | 2 790 | 24,0 | 1 950 | 24,2 | 450 | 24,4 | 25,0 | 1 400 | 25,2 | 2 200 | 25,4 | 2 400 |
| 23.02.2026 14:40:52 | 2 790 | 24,0 | 1 950 | 24,2 | 450 | 24,4 | 25,0 | 1 400 | 25,2 | 2 200 | 25,4 | 2 400 |
| 23.02.2026 13:57:43 | 2 790 | 24,0 | 1 950 | 24,2 | 450 | 24,4 | 25,2 | 800 | 25,4 | 1 000 | 25,6 | 2 600 |
| 23.02.2026 13:38:46 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 25,2 | 800 | 25,4 | 1 000 | 25,6 | 2 600 |
| 23.02.2026 13:38:46 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 25,2 | 800 | 25,4 | 1 000 | 25,6 | 2 600 |
| 23.02.2026 13:38:46 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 25,2 | 800 | 25,4 | 1 000 | 25,6 | 2 600 |
| 23.02.2026 13:38:46 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 23.02.2026 13:38:46 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 23.02.2026 13:38:46 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 23.02.2026 11:26:42 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 24,8 | 500 | 25,0 | 700 | 25,2 | 1 500 |
| 23.02.2026 11:26:42 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 24,8 | 500 | 25,0 | 700 | 25,2 | 1 500 |
| 23.02.2026 11:26:42 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 24,8 | 500 | 25,0 | 700 | 25,2 | 1 500 |
| 23.02.2026 11:09:02 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 24,8 | 600 | 25,0 | 800 | 25,2 | 1 600 |
| 23.02.2026 11:09:02 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 24,8 | 600 | 25,0 | 800 | 25,2 | 1 600 |
| 23.02.2026 11:09:02 | 1 990 | 24,0 | 1 150 | 24,2 | 450 | 24,4 | 24,8 | 600 | 25,0 | 800 | 25,2 | 1 600 |
| 23.02.2026 10:49:27 | 2 040 | 24,0 | 1 200 | 24,2 | 500 | 24,4 | 24,8 | 600 | 25,0 | 800 | 25,2 | 1 600 |
| 23.02.2026 10:49:27 | 2 040 | 24,0 | 1 200 | 24,2 | 500 | 24,4 | 24,8 | 600 | 25,0 | 800 | 25,2 | 1 600 |
| 23.02.2026 10:49:27 | 2 040 | 24,0 | 1 200 | 24,2 | 500 | 24,4 | 24,8 | 600 | 25,0 | 800 | 25,2 | 1 600 |
| 23.02.2026 10:27:29 | 2 040 | 24,0 | 1 200 | 24,2 | 500 | 24,4 | 24,8 | 800 | 25,0 | 1 000 | 25,2 | 1 800 |
| 23.02.2026 10:27:29 | 2 040 | 24,0 | 1 200 | 24,2 | 500 | 24,4 | 24,8 | 800 | 25,0 | 1 000 | 25,2 | 1 800 |
| 23.02.2026 10:09:07 | 2 040 | 24,0 | 1 200 | 24,2 | 500 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 23.02.2026 09:49:27 | 2 040 | 24,0 | 1 200 | 24,2 | 500 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 23.02.2026 09:02:44 | 2 040 | 24,0 | 1 200 | 24,2 | 500 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 23.02.2026 09:01:35 | 1 840 | 24,0 | 1 000 | 24,2 | 500 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 23.02.2026 09:01:35 | 1 840 | 24,0 | 1 000 | 24,2 | 500 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 23.02.2026 09:00:06 | 1 540 | 24,0 | 700 | 24,2 | 200 | 24,4 | 25,0 | 200 | 25,2 | 1 000 | 25,4 | 1 200 |
| 20.02.2026 21:02:14 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 750 | 25,2 | 1 550 | 25,4 | 1 750 |
| 20.02.2026 21:02:11 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 750 | 25,2 | 1 550 | 25,4 | 1 750 |
| 20.02.2026 17:05:05 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 750 | 25,2 | 1 550 | 25,4 | 1 750 |
| 20.02.2026 16:43:53 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 750 | 25,2 | 1 550 | 25,4 | 1 750 |
| 20.02.2026 16:14:43 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 750 | 25,2 | 1 550 | 25,4 | 1 850 |
| 20.02.2026 16:14:43 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 750 | 25,2 | 1 550 | 25,4 | 1 850 |
| 20.02.2026 16:14:43 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 750 | 25,2 | 1 550 | 25,4 | 1 850 |
| 20.02.2026 15:44:00 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 15:44:00 | 3 240 | 24,0 | 2 400 | 24,2 | 1 200 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 15:39:53 | 2 240 | 24,0 | 1 400 | 24,2 | 200 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 15:34:50 | 2 140 | 24,0 | 1 300 | 24,2 | 200 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 15:34:50 | 2 140 | 24,0 | 1 300 | 24,2 | 200 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 15:33:46 | 2 040 | 23,8 | 1 940 | 24,0 | 1 100 | 24,2 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 15:33:46 | 2 040 | 23,8 | 1 940 | 24,0 | 1 100 | 24,2 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 14:14:44 | 1 840 | 23,8 | 1 740 | 24,0 | 900 | 24,2 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 14:14:44 | 1 840 | 23,8 | 1 740 | 24,0 | 900 | 24,2 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 14:14:44 | 1 840 | 23,8 | 1 740 | 24,0 | 900 | 24,2 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 12:53:58 | 1 940 | 24,0 | 1 100 | 24,2 | 200 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 12:19:45 | 2 240 | 24,0 | 1 400 | 24,2 | 200 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 12:19:45 | 2 240 | 24,0 | 1 400 | 24,2 | 200 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 10:56:31 | 2 140 | 24,0 | 1 300 | 24,2 | 100 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 10:56:31 | 2 140 | 24,0 | 1 300 | 24,2 | 100 | 24,4 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |
| 20.02.2026 10:55:43 | 2 140 | 23,8 | 2 040 | 24,0 | 1 200 | 24,2 | 25,0 | 850 | 25,2 | 1 650 | 25,4 | 1 950 |