RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:27:04 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 16:25:56 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:51:36 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:50:37 | 400 | 24,0 | 300 | 24,2 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:42 | 900 | 20,0 | 300 | 24,0 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:42 | 900 | 20,0 | 300 | 24,0 | 200 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:25 | 1 300 | 20,0 | 700 | 24,0 | 600 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:25 | 1 300 | 20,0 | 700 | 24,0 | 600 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:19:09 | 1 500 | 20,0 | 900 | 24,0 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 15:18:57 | 1 100 | 24,0 | 1 000 | 24,6 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:32:09 | 1 200 | 24,4 | 1 000 | 24,6 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:31:18 | 1 100 | 24,0 | 1 000 | 24,6 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:30:40 | 1 500 | 20,0 | 900 | 24,0 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:30:40 | 1 500 | 20,0 | 900 | 24,0 | 800 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:12:03 | 1 300 | 20,0 | 700 | 24,0 | 600 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:12:03 | 1 300 | 20,0 | 700 | 24,0 | 600 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:10:46 | 1 200 | 20,0 | 600 | 24,0 | 500 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 5 436 |
| 10.02.2026 14:02:48 | 1 200 | 20,0 | 600 | 24,0 | 500 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 4 436 |
| 10.02.2026 14:02:48 | 1 200 | 20,0 | 600 | 24,0 | 500 | 24,8 | 25,0 | 636 | 25,8 | 1 936 | 26,0 | 4 436 |
| 10.02.2026 14:02:48 | 1 200 | 20,0 | 600 | 24,0 | 500 | 24,8 | 25,8 | 1 300 | 26,0 | 3 800 | 26,2 | 6 900 |
| 10.02.2026 14:02:48 | 1 200 | 20,0 | 600 | 24,0 | 500 | 24,8 | 25,8 | 1 300 | 26,0 | 3 800 | 26,2 | 6 900 |
| 10.02.2026 14:02:48 | 1 200 | 20,0 | 600 | 24,0 | 500 | 24,8 | 25,8 | 1 300 | 26,0 | 3 800 | 26,2 | 6 900 |
| 10.02.2026 13:39:24 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 1 300 | 26,0 | 3 800 | 26,2 | 6 900 |
| 10.02.2026 13:39:24 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 1 300 | 26,0 | 3 800 | 26,2 | 6 900 |
| 10.02.2026 13:38:05 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:33:54 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:32:37 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:32:37 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:31:24 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:31:24 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:29:40 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:29:40 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:29:08 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 3 000 | 26,2 | 6 100 |
| 10.02.2026 13:28:10 | 864 | 24,0 | 764 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:27:31 | 464 | 24,0 | 364 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:27:31 | 464 | 24,0 | 364 | 24,8 | 264 | 25,0 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:27:31 | 0 | 0,0 | 200 | 24,0 | 100 | 24,8 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:27:31 | 0 | 0,0 | 200 | 24,0 | 100 | 24,8 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:27:31 | 0 | 0,0 | 200 | 24,0 | 100 | 24,8 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:22:54 | 0 | 0,0 | 200 | 24,0 | 100 | 24,8 | 25,0 | 236 | 25,8 | 736 | 26,0 | 1 236 |
| 10.02.2026 13:22:54 | 0 | 0,0 | 200 | 24,0 | 100 | 24,8 | 25,0 | 236 | 25,8 | 736 | 26,0 | 1 236 |
| 10.02.2026 13:22:54 | 0 | 0,0 | 200 | 24,0 | 100 | 24,8 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:22:54 | 0 | 0,0 | 200 | 24,0 | 100 | 24,8 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:22:54 | 0 | 0,0 | 200 | 24,0 | 100 | 24,8 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:22:54 | 1 100 | 24,0 | 1 000 | 24,8 | 900 | 25,0 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:22:54 | 1 100 | 24,0 | 1 000 | 24,8 | 900 | 25,0 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:22:54 | 1 100 | 24,0 | 1 000 | 24,8 | 900 | 25,0 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:19:28 | 1 864 | 24,8 | 1 764 | 25,0 | 864 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:19:28 | 1 864 | 24,8 | 1 764 | 25,0 | 864 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 10.02.2026 13:19:28 | 1 864 | 24,8 | 1 764 | 25,0 | 864 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |