RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 16:57:40 | 4 300 | 26,0 | 500 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 16:23:29 | 4 400 | 26,0 | 600 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:43:17 | 4 100 | 26,0 | 300 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:43:17 | 4 100 | 26,0 | 300 | 26,2 | 200 | 26,4 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:17:50 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:17:50 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 26,8 | 400 | 27,0 | 8 850 | 27,2 | 17 050 |
| 16.01.2026 15:02:35 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 8 450 | 27,2 | 16 650 | 27,4 | 22 750 |
| 16.01.2026 15:02:35 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 8 450 | 27,2 | 16 650 | 27,4 | 22 750 |
| 16.01.2026 14:09:17 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 14:09:17 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 14:09:17 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 5 200 | 26,0 | 1 400 | 26,2 | 1 300 | 26,8 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 5 200 | 26,0 | 1 400 | 26,2 | 1 300 | 26,8 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:46:34 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 27,0 | 7 450 | 27,2 | 15 650 | 27,4 | 21 750 |
| 16.01.2026 13:08:17 | 4 600 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 12:47:47 | 4 400 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 12:47:47 | 4 400 | 25,8 | 3 900 | 26,0 | 100 | 26,2 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 12:43:20 | 6 300 | 25,6 | 4 300 | 25,8 | 3 800 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 12:43:20 | 6 300 | 25,6 | 4 300 | 25,8 | 3 800 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 12:16:19 | 4 500 | 25,8 | 4 000 | 26,0 | 200 | 26,2 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 12:16:19 | 4 500 | 25,8 | 4 000 | 26,0 | 200 | 26,2 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 11:15:10 | 6 300 | 25,6 | 4 300 | 25,8 | 3 800 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 11:15:10 | 6 300 | 25,6 | 4 300 | 25,8 | 3 800 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 10:11:27 | 6 100 | 25,6 | 4 100 | 25,8 | 3 600 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 10:11:27 | 6 100 | 25,6 | 4 100 | 25,8 | 3 600 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 10:11:27 | 6 100 | 25,6 | 4 100 | 25,8 | 3 600 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 10:05:34 | 6 200 | 25,6 | 4 200 | 25,8 | 3 700 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 10:04:56 | 6 200 | 25,6 | 4 200 | 25,8 | 3 700 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 16 050 |
| 16.01.2026 10:04:05 | 6 200 | 25,6 | 4 200 | 25,8 | 3 700 | 26,0 | 26,8 | 400 | 27,0 | 7 850 | 27,2 | 15 950 |
| 16.01.2026 10:02:45 | 6 200 | 25,6 | 4 200 | 25,8 | 3 700 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:01:54 | 6 500 | 25,0 | 5 700 | 25,6 | 3 700 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:01:54 | 6 500 | 25,0 | 5 700 | 25,6 | 3 700 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 5 600 | 25,0 | 4 800 | 25,6 | 2 800 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 5 600 | 25,0 | 4 800 | 25,6 | 2 800 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 5 600 | 25,0 | 4 800 | 25,6 | 2 800 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 8 300 | 25,0 | 7 500 | 25,6 | 5 500 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 8 300 | 25,0 | 7 500 | 25,6 | 5 500 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 8 300 | 25,0 | 7 500 | 25,6 | 5 500 | 26,0 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 7 700 | 25,6 | 5 700 | 26,0 | 200 | 26,2 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 7 700 | 25,6 | 5 700 | 26,0 | 200 | 26,2 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 10:00:43 | 7 700 | 25,6 | 5 700 | 26,0 | 200 | 26,2 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 09:01:32 | 6 400 | 26,0 | 900 | 26,2 | 700 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 09:00:47 | 6 300 | 26,0 | 800 | 26,2 | 700 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 09:00:47 | 6 300 | 26,0 | 800 | 26,2 | 700 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 16.01.2026 09:00:06 | 6 200 | 26,0 | 700 | 26,2 | 600 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 15 550 |
| 15.01.2026 17:05:06 | 6 400 | 26,0 | 900 | 26,2 | 800 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 17:05:05 | 6 400 | 26,0 | 900 | 26,2 | 800 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 12:40:10 | 6 400 | 26,0 | 900 | 26,2 | 800 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |