RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 12:40:10 | 6 400 | 26,0 | 900 | 26,2 | 800 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 12:40:10 | 6 400 | 26,0 | 900 | 26,2 | 800 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 12:39:50 | 6 500 | 26,0 | 1 000 | 26,2 | 900 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 12:39:50 | 6 500 | 26,0 | 1 000 | 26,2 | 900 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 10:52:08 | 6 600 | 26,0 | 1 100 | 26,2 | 1 000 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 10:51:30 | 6 700 | 26,0 | 1 200 | 26,2 | 1 000 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 10:51:30 | 6 700 | 26,0 | 1 200 | 26,2 | 1 000 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 09:28:07 | 6 800 | 26,0 | 1 300 | 26,2 | 1 100 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 09:28:07 | 6 800 | 26,0 | 1 300 | 26,2 | 1 100 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 09:20:02 | 6 600 | 26,0 | 1 100 | 26,2 | 900 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 15.01.2026 09:00:05 | 1 600 | 26,0 | 1 100 | 26,2 | 900 | 26,4 | 26,8 | 400 | 27,0 | 7 450 | 27,2 | 17 250 |
| 14.01.2026 17:05:05 | 1 500 | 26,0 | 1 000 | 26,2 | 800 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 15:32:18 | 1 500 | 26,0 | 1 000 | 26,2 | 800 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 15:23:05 | 1 500 | 26,0 | 1 000 | 26,2 | 800 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 15:23:05 | 1 500 | 26,0 | 1 000 | 26,2 | 800 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 15:17:02 | 1 600 | 26,0 | 1 100 | 26,2 | 900 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 15:17:02 | 1 600 | 26,0 | 1 100 | 26,2 | 900 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:42:16 | 1 700 | 26,0 | 1 200 | 26,2 | 1 000 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:42:16 | 1 700 | 26,0 | 1 200 | 26,2 | 1 000 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:36:13 | 1 900 | 26,0 | 1 400 | 26,2 | 1 200 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:36:13 | 1 900 | 26,0 | 1 400 | 26,2 | 1 200 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:35:56 | 2 000 | 26,0 | 1 500 | 26,2 | 1 300 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:35:35 | 2 100 | 26,0 | 1 600 | 26,2 | 1 300 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:35:16 | 2 200 | 26,0 | 1 700 | 26,2 | 1 300 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:35:16 | 2 200 | 26,0 | 1 700 | 26,2 | 1 300 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:34:52 | 2 300 | 26,0 | 1 800 | 26,2 | 1 400 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:34:37 | 2 400 | 26,0 | 1 900 | 26,2 | 1 400 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:34:25 | 2 500 | 26,0 | 2 000 | 26,2 | 1 400 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:34:04 | 2 600 | 26,0 | 2 100 | 26,2 | 1 400 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:34:04 | 2 600 | 26,0 | 2 100 | 26,2 | 1 400 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:33:44 | 2 700 | 26,0 | 2 200 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:26:12 | 2 800 | 26,0 | 2 300 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:23:00 | 2 900 | 26,0 | 2 400 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:22:12 | 3 000 | 26,0 | 2 400 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:21:44 | 3 200 | 26,0 | 2 600 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 14:21:28 | 3 400 | 26,0 | 2 800 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 13:42:37 | 3 500 | 26,0 | 2 900 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 13:41:19 | 3 500 | 26,0 | 2 900 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 13:41:19 | 3 500 | 26,0 | 2 900 | 26,2 | 1 500 | 26,4 | 26,8 | 500 | 27,0 | 7 050 | 27,2 | 15 250 |
| 14.01.2026 13:17:51 | 3 500 | 26,0 | 2 900 | 26,2 | 1 500 | 26,4 | 26,8 | 400 | 27,0 | 6 950 | 27,2 | 15 150 |
| 14.01.2026 13:17:51 | 3 500 | 26,0 | 2 900 | 26,2 | 1 500 | 26,4 | 26,8 | 400 | 27,0 | 6 950 | 27,2 | 15 150 |
| 14.01.2026 13:16:19 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 950 | 27,2 | 15 150 |
| 14.01.2026 13:15:31 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 950 | 27,2 | 15 150 |
| 14.01.2026 13:14:47 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 950 | 27,2 | 15 050 |
| 14.01.2026 13:12:32 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 850 | 27,2 | 14 950 |
| 14.01.2026 13:11:43 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 850 | 27,2 | 14 950 |
| 14.01.2026 13:10:55 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 850 | 27,2 | 14 750 |
| 14.01.2026 13:06:48 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 650 | 27,2 | 14 550 |
| 14.01.2026 13:06:48 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 650 | 27,2 | 14 550 |
| 14.01.2026 13:06:48 | 3 400 | 26,0 | 2 800 | 26,2 | 1 400 | 26,4 | 26,8 | 400 | 27,0 | 6 650 | 27,2 | 14 550 |