RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 15:13:42 | 2 900 | 25,2 | 1 900 | 25,8 | 800 | 26,0 | 26,6 | 800 | 26,8 | 3 150 | 27,0 | 6 750 |
| 10.10.2025 15:13:02 | 2 900 | 25,2 | 1 900 | 25,8 | 800 | 26,0 | 26,6 | 800 | 26,8 | 3 050 | 27,0 | 6 650 |
| 10.10.2025 15:13:02 | 2 900 | 25,2 | 1 900 | 25,8 | 800 | 26,0 | 26,6 | 800 | 26,8 | 3 050 | 27,0 | 6 650 |
| 10.10.2025 11:51:21 | 2 900 | 25,2 | 1 900 | 25,8 | 800 | 26,0 | 26,6 | 700 | 26,8 | 2 950 | 27,0 | 6 550 |
| 10.10.2025 11:48:19 | 2 900 | 25,2 | 1 900 | 25,8 | 800 | 26,0 | 26,6 | 700 | 26,8 | 2 950 | 27,0 | 6 550 |
| 10.10.2025 11:06:31 | 2 900 | 25,2 | 1 900 | 25,8 | 800 | 26,0 | 26,6 | 700 | 26,8 | 2 950 | 27,0 | 6 550 |
| 10.10.2025 11:05:37 | 2 800 | 25,2 | 1 800 | 25,8 | 800 | 26,0 | 26,6 | 700 | 26,8 | 2 950 | 27,0 | 6 550 |
| 10.10.2025 11:05:37 | 2 800 | 25,2 | 1 800 | 25,8 | 800 | 26,0 | 26,6 | 700 | 26,8 | 2 950 | 27,0 | 6 550 |
| 10.10.2025 10:07:49 | 2 700 | 25,2 | 1 700 | 25,8 | 700 | 26,0 | 26,6 | 700 | 26,8 | 2 950 | 27,0 | 6 550 |
| 10.10.2025 10:07:49 | 2 700 | 25,2 | 1 700 | 25,8 | 700 | 26,0 | 26,6 | 700 | 26,8 | 2 950 | 27,0 | 6 550 |
| 10.10.2025 10:06:33 | 2 700 | 25,2 | 1 700 | 25,8 | 700 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 10.10.2025 10:06:33 | 2 700 | 25,2 | 1 700 | 25,8 | 700 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 10.10.2025 09:29:34 | 2 100 | 25,2 | 1 100 | 25,8 | 100 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 10.10.2025 09:15:10 | 2 100 | 25,2 | 1 100 | 25,8 | 100 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 10.10.2025 09:15:10 | 2 100 | 25,2 | 1 100 | 25,8 | 100 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 10.10.2025 09:14:57 | 2 200 | 25,2 | 1 200 | 25,8 | 200 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 10.10.2025 09:08:53 | 2 300 | 25,2 | 1 300 | 25,8 | 200 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 10.10.2025 09:00:06 | 1 800 | 25,0 | 1 300 | 25,8 | 200 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 17:05:05 | 2 600 | 25,6 | 2 200 | 25,8 | 1 200 | 26,0 | 26,6 | 300 | 26,8 | 3 750 | 27,0 | 7 350 |
| 09.10.2025 16:07:44 | 2 600 | 25,6 | 2 200 | 25,8 | 1 200 | 26,0 | 26,6 | 300 | 26,8 | 3 750 | 27,0 | 7 350 |
| 09.10.2025 16:07:44 | 2 600 | 25,6 | 2 200 | 25,8 | 1 200 | 26,0 | 26,6 | 300 | 26,8 | 3 750 | 27,0 | 7 350 |
| 09.10.2025 16:06:43 | 2 500 | 25,6 | 2 100 | 25,8 | 1 100 | 26,0 | 26,6 | 300 | 26,8 | 3 750 | 27,0 | 7 350 |
| 09.10.2025 16:06:43 | 2 500 | 25,6 | 2 100 | 25,8 | 1 100 | 26,0 | 26,6 | 300 | 26,8 | 3 750 | 27,0 | 7 350 |
| 09.10.2025 12:49:13 | 2 500 | 25,6 | 2 100 | 25,8 | 1 100 | 26,0 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 12:49:13 | 2 500 | 25,6 | 2 100 | 25,8 | 1 100 | 26,0 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 12:46:16 | 1 600 | 25,6 | 1 200 | 25,8 | 200 | 26,0 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 12:46:16 | 1 600 | 25,6 | 1 200 | 25,8 | 200 | 26,0 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 12:45:49 | 1 800 | 25,8 | 800 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 12:45:33 | 1 900 | 25,8 | 800 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 12:43:21 | 2 000 | 25,8 | 800 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 12:42:58 | 2 100 | 25,8 | 900 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 12:42:39 | 2 300 | 25,8 | 900 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 11:29:18 | 2 400 | 25,8 | 900 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 11:26:54 | 2 500 | 25,8 | 900 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 11:26:36 | 2 600 | 25,8 | 900 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 11:09:14 | 2 600 | 25,8 | 900 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 11:06:07 | 2 600 | 25,8 | 900 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 11:02:50 | 2 400 | 25,8 | 700 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 3 650 | 27,0 | 7 250 |
| 09.10.2025 10:51:59 | 2 400 | 25,8 | 700 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:26:13 | 3 200 | 25,8 | 1 500 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:23:06 | 3 300 | 25,8 | 1 500 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:22:31 | 3 300 | 25,8 | 1 500 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:22:31 | 3 300 | 25,8 | 1 500 | 26,0 | 600 | 26,2 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:19:22 | 3 300 | 25,6 | 2 700 | 25,8 | 900 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:19:22 | 3 300 | 25,6 | 2 700 | 25,8 | 900 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:16:14 | 3 300 | 25,6 | 2 700 | 25,8 | 900 | 26,0 | 26,6 | 100 | 26,8 | 2 350 | 27,0 | 5 950 |
| 09.10.2025 10:16:14 | 3 300 | 25,6 | 2 700 | 25,8 | 900 | 26,0 | 26,6 | 100 | 26,8 | 2 350 | 27,0 | 5 950 |
| 09.10.2025 10:06:34 | 3 300 | 25,6 | 2 700 | 25,8 | 900 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:06:34 | 3 300 | 25,6 | 2 700 | 25,8 | 900 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |
| 09.10.2025 10:02:33 | 3 700 | 25,6 | 3 100 | 25,8 | 1 300 | 26,0 | 26,6 | 200 | 26,8 | 2 450 | 27,0 | 6 050 |