RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 16:24:17 | 4 478 | 26,0 | 3 778 | 26,2 | 1 878 | 26,4 | 26,6 | 100 | 26,8 | 1 800 | 27,0 | 5 100 |
| 02.10.2025 15:46:02 | 4 578 | 26,0 | 3 878 | 26,2 | 1 878 | 26,4 | 26,6 | 100 | 26,8 | 1 800 | 27,0 | 5 100 |
| 02.10.2025 14:40:05 | 4 778 | 26,0 | 3 878 | 26,2 | 1 878 | 26,4 | 26,6 | 100 | 26,8 | 1 800 | 27,0 | 5 100 |
| 02.10.2025 14:40:05 | 4 778 | 26,0 | 3 878 | 26,2 | 1 878 | 26,4 | 26,6 | 100 | 26,8 | 1 800 | 27,0 | 5 100 |
| 02.10.2025 14:19:43 | 3 278 | 26,0 | 2 378 | 26,2 | 378 | 26,4 | 26,6 | 100 | 26,8 | 1 800 | 27,0 | 5 100 |
| 02.10.2025 14:18:03 | 3 278 | 26,0 | 2 378 | 26,2 | 378 | 26,4 | 26,6 | 100 | 26,8 | 1 700 | 27,0 | 5 000 |
| 02.10.2025 13:57:20 | 3 278 | 26,0 | 2 378 | 26,2 | 378 | 26,4 | 26,6 | 100 | 26,8 | 1 600 | 27,0 | 4 900 |
| 02.10.2025 11:55:32 | 2 278 | 26,0 | 1 378 | 26,2 | 378 | 26,4 | 26,6 | 100 | 26,8 | 1 600 | 27,0 | 4 900 |
| 02.10.2025 11:55:32 | 2 278 | 26,0 | 1 378 | 26,2 | 378 | 26,4 | 26,6 | 100 | 26,8 | 1 600 | 27,0 | 4 900 |
| 02.10.2025 11:51:34 | 1 978 | 26,0 | 1 078 | 26,2 | 78 | 26,4 | 26,6 | 100 | 26,8 | 1 600 | 27,0 | 4 900 |
| 02.10.2025 11:33:26 | 1 978 | 26,0 | 1 078 | 26,2 | 78 | 26,4 | 26,6 | 100 | 26,8 | 1 600 | 27,0 | 4 900 |
| 02.10.2025 11:32:42 | 1 978 | 26,0 | 1 078 | 26,2 | 78 | 26,4 | 26,6 | 100 | 26,8 | 1 600 | 27,0 | 4 800 |
| 02.10.2025 11:30:35 | 1 978 | 26,0 | 1 078 | 26,2 | 78 | 26,4 | 26,6 | 100 | 26,8 | 1 400 | 27,0 | 4 600 |
| 02.10.2025 11:29:53 | 1 878 | 26,0 | 978 | 26,2 | 78 | 26,4 | 26,6 | 100 | 26,8 | 1 400 | 27,0 | 4 600 |
| 02.10.2025 11:29:05 | 1 678 | 26,0 | 978 | 26,2 | 78 | 26,4 | 26,6 | 100 | 26,8 | 1 400 | 27,0 | 4 600 |
| 02.10.2025 11:28:08 | 1 678 | 26,0 | 978 | 26,2 | 78 | 26,4 | 26,6 | 100 | 26,8 | 1 200 | 27,0 | 4 400 |
| 02.10.2025 11:28:08 | 1 678 | 26,0 | 978 | 26,2 | 78 | 26,4 | 26,6 | 100 | 26,8 | 1 200 | 27,0 | 4 400 |
| 02.10.2025 11:28:08 | 2 100 | 25,0 | 1 600 | 26,0 | 900 | 26,2 | 26,6 | 100 | 26,8 | 1 200 | 27,0 | 4 400 |
| 02.10.2025 11:28:08 | 2 100 | 25,0 | 1 600 | 26,0 | 900 | 26,2 | 26,6 | 100 | 26,8 | 1 200 | 27,0 | 4 400 |
| 02.10.2025 11:28:08 | 2 100 | 25,0 | 1 600 | 26,0 | 900 | 26,2 | 26,6 | 100 | 26,8 | 1 200 | 27,0 | 4 400 |
| 02.10.2025 11:26:19 | 2 100 | 25,0 | 1 600 | 26,0 | 900 | 26,2 | 26,4 | 622 | 26,6 | 722 | 26,8 | 1 822 |
| 02.10.2025 11:26:19 | 2 100 | 25,0 | 1 600 | 26,0 | 900 | 26,2 | 26,4 | 622 | 26,6 | 722 | 26,8 | 1 822 |
| 02.10.2025 11:25:30 | 1 900 | 25,0 | 1 400 | 26,0 | 700 | 26,2 | 26,4 | 622 | 26,6 | 722 | 26,8 | 1 822 |
| 02.10.2025 11:25:30 | 1 900 | 25,0 | 1 400 | 26,0 | 700 | 26,2 | 26,4 | 622 | 26,6 | 722 | 26,8 | 1 822 |
| 02.10.2025 11:24:04 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,4 | 622 | 26,6 | 722 | 26,8 | 1 822 |
| 02.10.2025 11:23:16 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,4 | 622 | 26,6 | 722 | 26,8 | 1 822 |
| 02.10.2025 11:22:34 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,4 | 622 | 26,6 | 722 | 26,8 | 1 722 |
| 02.10.2025 11:21:22 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,4 | 622 | 26,6 | 722 | 26,8 | 1 622 |
| 02.10.2025 11:12:03 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,4 | 622 | 26,8 | 1 522 | 27,0 | 4 622 |
| 02.10.2025 11:12:03 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,4 | 622 | 26,8 | 1 522 | 27,0 | 4 622 |
| 02.10.2025 11:12:03 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,8 | 900 | 27,0 | 4 000 | 27,2 | 5 200 |
| 02.10.2025 11:12:03 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,8 | 900 | 27,0 | 4 000 | 27,2 | 5 200 |
| 02.10.2025 11:12:03 | 1 700 | 25,0 | 1 200 | 26,0 | 500 | 26,2 | 26,8 | 900 | 27,0 | 4 000 | 27,2 | 5 200 |
| 02.10.2025 11:10:22 | 4 400 | 26,0 | 3 700 | 26,2 | 3 200 | 26,4 | 26,8 | 900 | 27,0 | 4 000 | 27,2 | 5 200 |
| 02.10.2025 11:10:22 | 4 400 | 26,0 | 3 700 | 26,2 | 3 200 | 26,4 | 26,8 | 900 | 27,0 | 4 000 | 27,2 | 5 200 |
| 02.10.2025 11:06:45 | 4 400 | 26,0 | 3 700 | 26,2 | 3 200 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 822 |
| 02.10.2025 11:06:45 | 4 400 | 26,0 | 3 700 | 26,2 | 3 200 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 822 |
| 02.10.2025 11:06:06 | 4 300 | 26,0 | 3 600 | 26,2 | 3 100 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 822 |
| 02.10.2025 11:06:06 | 4 300 | 26,0 | 3 600 | 26,2 | 3 100 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 822 |
| 02.10.2025 11:05:19 | 4 200 | 26,0 | 3 500 | 26,2 | 3 000 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 822 |
| 02.10.2025 11:03:08 | 4 200 | 26,0 | 3 500 | 26,2 | 3 000 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 822 |
| 02.10.2025 11:02:27 | 4 200 | 26,0 | 3 500 | 26,2 | 3 000 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 822 |
| 02.10.2025 10:59:04 | 4 200 | 26,0 | 3 500 | 26,2 | 3 000 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 722 |
| 02.10.2025 10:59:04 | 4 200 | 26,0 | 3 500 | 26,2 | 3 000 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 722 |
| 02.10.2025 10:59:04 | 4 200 | 26,0 | 3 500 | 26,2 | 3 000 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 722 |
| 02.10.2025 09:54:27 | 4 800 | 26,0 | 4 100 | 26,2 | 3 600 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 722 |
| 02.10.2025 09:36:23 | 4 800 | 26,0 | 4 100 | 26,2 | 3 600 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 722 |
| 02.10.2025 09:36:23 | 4 800 | 26,0 | 4 100 | 26,2 | 3 600 | 26,4 | 26,6 | 3 822 | 26,8 | 4 722 | 27,0 | 7 722 |
| 02.10.2025 09:36:23 | 4 800 | 26,0 | 4 100 | 26,2 | 3 600 | 26,4 | 26,8 | 900 | 27,0 | 3 900 | 27,2 | 4 900 |
| 02.10.2025 09:36:23 | 4 800 | 26,0 | 4 100 | 26,2 | 3 600 | 26,4 | 26,8 | 900 | 27,0 | 3 900 | 27,2 | 4 900 |