RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 16:13:27 | 5 000 | 26,0 | 3 500 | 26,2 | 1 100 | 26,4 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 5 868 |
| 25.08.2025 14:44:36 | 5 200 | 26,0 | 3 700 | 26,2 | 1 100 | 26,4 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 5 868 |
| 25.08.2025 14:30:14 | 5 200 | 26,0 | 3 700 | 26,2 | 1 100 | 26,4 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 4 568 |
| 25.08.2025 13:26:18 | 5 200 | 26,0 | 3 700 | 26,2 | 1 100 | 26,4 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 568 |
| 25.08.2025 13:26:18 | 5 200 | 26,0 | 3 700 | 26,2 | 1 100 | 26,4 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 568 |
| 25.08.2025 12:34:42 | 5 100 | 26,0 | 3 600 | 26,2 | 1 000 | 26,4 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 568 |
| 25.08.2025 12:34:42 | 5 100 | 26,0 | 3 600 | 26,2 | 1 000 | 26,4 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 568 |
| 25.08.2025 11:12:37 | 5 200 | 25,8 | 4 100 | 26,0 | 2 600 | 26,2 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 568 |
| 25.08.2025 10:55:07 | 5 200 | 25,8 | 4 100 | 26,0 | 2 600 | 26,2 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 568 |
| 25.08.2025 10:54:41 | 5 200 | 25,8 | 4 100 | 26,0 | 2 600 | 26,2 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 568 |
| 25.08.2025 10:54:06 | 5 200 | 25,8 | 4 100 | 26,0 | 2 600 | 26,2 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 568 |
| 25.08.2025 10:53:29 | 5 200 | 25,8 | 4 100 | 26,0 | 2 600 | 26,2 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 468 |
| 25.08.2025 10:53:29 | 5 200 | 25,8 | 4 100 | 26,0 | 2 600 | 26,2 | 27,0 | 1 176 | 27,2 | 1 876 | 27,4 | 3 468 |
| 25.08.2025 10:43:36 | 5 200 | 25,8 | 4 100 | 26,0 | 2 600 | 26,2 | 27,0 | 1 076 | 27,2 | 1 776 | 27,4 | 3 368 |
| 25.08.2025 10:43:36 | 5 200 | 25,8 | 4 100 | 26,0 | 2 600 | 26,2 | 27,0 | 1 076 | 27,2 | 1 776 | 27,4 | 3 368 |
| 25.08.2025 09:56:39 | 5 100 | 25,8 | 4 000 | 26,0 | 2 500 | 26,2 | 27,0 | 1 076 | 27,2 | 1 776 | 27,4 | 3 368 |
| 25.08.2025 09:56:39 | 5 100 | 25,8 | 4 000 | 26,0 | 2 500 | 26,2 | 27,0 | 1 076 | 27,2 | 1 776 | 27,4 | 3 368 |
| 25.08.2025 09:44:37 | 4 100 | 25,8 | 3 000 | 26,0 | 1 500 | 26,2 | 27,0 | 1 076 | 27,2 | 1 776 | 27,4 | 3 368 |
| 25.08.2025 09:44:37 | 4 100 | 25,8 | 3 000 | 26,0 | 1 500 | 26,2 | 27,0 | 1 076 | 27,2 | 1 776 | 27,4 | 3 368 |
| 25.08.2025 09:44:37 | 4 100 | 25,8 | 3 000 | 26,0 | 1 500 | 26,2 | 27,0 | 1 076 | 27,2 | 1 776 | 27,4 | 3 368 |
| 25.08.2025 09:44:33 | 4 100 | 25,8 | 3 000 | 26,0 | 1 500 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 3 387 |
| 25.08.2025 09:43:00 | 4 100 | 25,8 | 3 000 | 26,0 | 1 500 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 3 387 |
| 25.08.2025 09:32:59 | 4 100 | 25,8 | 3 000 | 26,0 | 1 500 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 3 287 |
| 25.08.2025 09:30:37 | 4 100 | 25,8 | 3 000 | 26,0 | 1 500 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:30:37 | 4 100 | 25,8 | 3 000 | 26,0 | 1 500 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:28:21 | 3 900 | 25,8 | 2 800 | 26,0 | 1 300 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:28:21 | 3 900 | 25,8 | 2 800 | 26,0 | 1 300 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:25:00 | 5 100 | 25,6 | 2 600 | 25,8 | 1 500 | 26,0 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:25:00 | 5 100 | 25,6 | 2 600 | 25,8 | 1 500 | 26,0 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:25:00 | 5 100 | 25,6 | 2 600 | 25,8 | 1 500 | 26,0 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:24:59 | 6 100 | 25,6 | 3 600 | 25,8 | 2 500 | 26,0 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:24:59 | 6 100 | 25,6 | 3 600 | 25,8 | 2 500 | 26,0 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:24:59 | 6 100 | 25,6 | 3 600 | 25,8 | 2 500 | 26,0 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:24:59 | 4 800 | 25,8 | 3 700 | 26,0 | 1 200 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:24:59 | 4 800 | 25,8 | 3 700 | 26,0 | 1 200 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:24:59 | 4 800 | 25,8 | 3 700 | 26,0 | 1 200 | 26,2 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:21:44 | 3 900 | 26,0 | 1 400 | 26,2 | 200 | 26,4 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:13:14 | 3 500 | 26,0 | 1 000 | 26,2 | 200 | 26,4 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:12:11 | 3 000 | 26,0 | 500 | 26,2 | 200 | 26,4 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:11:57 | 1 700 | 26,0 | 500 | 26,2 | 200 | 26,4 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:09:37 | 1 700 | 26,0 | 500 | 26,2 | 200 | 26,4 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:03:55 | 1 600 | 25,8 | 500 | 26,2 | 200 | 26,4 | 27,0 | 1 095 | 27,2 | 1 795 | 27,4 | 2 787 |
| 25.08.2025 09:01:26 | 1 600 | 25,8 | 500 | 26,2 | 200 | 26,4 | 27,0 | 1 095 | 27,2 | 1 695 | 27,4 | 2 687 |
| 25.08.2025 09:01:26 | 1 600 | 25,8 | 500 | 26,2 | 200 | 26,4 | 27,0 | 1 095 | 27,2 | 1 695 | 27,4 | 2 687 |
| 25.08.2025 09:00:06 | 3 900 | 25,6 | 1 400 | 25,8 | 300 | 26,2 | 27,0 | 1 095 | 27,2 | 1 695 | 27,4 | 2 687 |
| 22.08.2025 21:01:39 | 700 | 26,4 | 500 | 26,6 | 100 | 26,8 | 27,0 | 895 | 27,2 | 1 495 | 27,4 | 2 587 |
| 22.08.2025 21:01:36 | 700 | 26,4 | 500 | 26,6 | 100 | 26,8 | 27,0 | 895 | 27,2 | 1 495 | 27,4 | 2 587 |
| 22.08.2025 17:05:04 | 700 | 26,4 | 500 | 26,6 | 100 | 26,8 | 27,0 | 895 | 27,2 | 1 495 | 27,4 | 2 587 |
| 22.08.2025 16:56:56 | 700 | 26,4 | 500 | 26,6 | 100 | 26,8 | 27,0 | 895 | 27,2 | 1 495 | 27,4 | 2 587 |
| 22.08.2025 16:46:43 | 700 | 26,4 | 500 | 26,6 | 100 | 26,8 | 27,0 | 895 | 27,2 | 1 495 | 27,4 | 2 587 |