RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 14:52:15 | 8 400 | 26,8 | 2 900 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 14:44:56 | 8 400 | 26,8 | 2 900 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 12:57:59 | 8 500 | 26,8 | 2 900 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 12:57:45 | 8 600 | 26,8 | 2 900 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 12:57:23 | 8 700 | 26,8 | 3 000 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 12:57:03 | 8 700 | 26,8 | 3 000 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 11:48:41 | 8 800 | 26,8 | 3 000 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 11:13:51 | 7 800 | 26,8 | 2 000 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 11:13:51 | 7 800 | 26,8 | 2 000 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 10:32:30 | 8 100 | 26,8 | 2 300 | 27,0 | 400 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 10:32:30 | 8 100 | 26,8 | 2 300 | 27,0 | 400 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 10:20:27 | 7 800 | 26,8 | 2 000 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 10:20:27 | 7 800 | 26,8 | 2 000 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 09:31:45 | 8 100 | 26,8 | 2 300 | 27,0 | 400 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 09:31:03 | 8 100 | 26,8 | 2 300 | 27,0 | 400 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 09:15:35 | 8 100 | 26,8 | 2 300 | 27,0 | 400 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 09:15:35 | 8 100 | 26,8 | 2 300 | 27,0 | 400 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 11.08.2025 09:00:06 | 7 800 | 26,8 | 2 000 | 27,0 | 100 | 27,2 | 27,8 | 200 | 28,0 | 2 100 | 28,2 | 5 400 |
| 08.08.2025 17:05:05 | 10 693 | 26,8 | 4 393 | 27,0 | 200 | 27,4 | 27,8 | 3 295 | 28,0 | 5 195 | 28,2 | 8 595 |
| 08.08.2025 16:29:45 | 10 693 | 26,8 | 4 393 | 27,0 | 200 | 27,4 | 27,8 | 3 295 | 28,0 | 5 195 | 28,2 | 8 595 |
| 08.08.2025 16:26:05 | 10 693 | 26,8 | 4 393 | 27,0 | 200 | 27,4 | 27,8 | 3 295 | 28,0 | 5 195 | 28,2 | 8 595 |
| 08.08.2025 16:26:05 | 10 693 | 26,8 | 4 393 | 27,0 | 200 | 27,4 | 27,8 | 3 295 | 28,0 | 5 195 | 28,2 | 8 595 |
| 08.08.2025 16:04:25 | 10 893 | 26,6 | 10 493 | 26,8 | 4 193 | 27,0 | 27,8 | 3 295 | 28,0 | 5 195 | 28,2 | 8 595 |
| 08.08.2025 16:04:25 | 10 893 | 26,6 | 10 493 | 26,8 | 4 193 | 27,0 | 27,8 | 3 295 | 28,0 | 5 195 | 28,2 | 8 595 |
| 08.08.2025 16:04:25 | 10 893 | 26,6 | 10 493 | 26,8 | 4 193 | 27,0 | 27,8 | 3 295 | 28,0 | 5 195 | 28,2 | 8 595 |
| 08.08.2025 16:04:25 | 10 893 | 26,6 | 10 493 | 26,8 | 4 193 | 27,0 | 27,8 | 3 315 | 28,0 | 5 215 | 28,2 | 8 615 |
| 08.08.2025 16:04:25 | 10 893 | 26,6 | 10 493 | 26,8 | 4 193 | 27,0 | 27,8 | 3 315 | 28,0 | 5 215 | 28,2 | 8 615 |
| 08.08.2025 16:04:25 | 10 893 | 26,6 | 10 493 | 26,8 | 4 193 | 27,0 | 27,8 | 3 315 | 28,0 | 5 215 | 28,2 | 8 615 |
| 08.08.2025 16:02:15 | 10 893 | 26,6 | 10 493 | 26,8 | 4 193 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 15:46:03 | 10 393 | 26,6 | 9 993 | 26,8 | 4 193 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 15:46:03 | 10 393 | 26,6 | 9 993 | 26,8 | 4 193 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 14:26:59 | 8 893 | 26,6 | 8 493 | 26,8 | 2 693 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 14:26:59 | 8 893 | 26,6 | 8 493 | 26,8 | 2 693 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 14:26:59 | 8 893 | 26,6 | 8 493 | 26,8 | 2 693 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 14:13:48 | 9 600 | 26,6 | 9 200 | 26,8 | 3 400 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 14:13:48 | 9 600 | 26,6 | 9 200 | 26,8 | 3 400 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 13:45:31 | 9 500 | 26,6 | 9 100 | 26,8 | 3 300 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 13:45:31 | 9 500 | 26,6 | 9 100 | 26,8 | 3 300 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 13:19:47 | 8 500 | 26,6 | 8 100 | 26,8 | 2 300 | 27,0 | 27,6 | 100 | 27,8 | 3 415 | 28,0 | 5 315 |
| 08.08.2025 13:19:03 | 8 500 | 26,6 | 8 100 | 26,8 | 2 300 | 27,0 | 27,6 | 100 | 27,8 | 3 315 | 28,0 | 5 215 |
| 08.08.2025 13:19:03 | 8 500 | 26,6 | 8 100 | 26,8 | 2 300 | 27,0 | 27,6 | 100 | 27,8 | 3 315 | 28,0 | 5 215 |
| 08.08.2025 13:05:16 | 8 500 | 26,6 | 8 100 | 26,8 | 2 300 | 27,0 | 27,8 | 3 215 | 28,0 | 5 115 | 28,2 | 8 515 |
| 08.08.2025 13:05:16 | 8 500 | 26,6 | 8 100 | 26,8 | 2 300 | 27,0 | 27,8 | 3 215 | 28,0 | 5 115 | 28,2 | 8 515 |
| 08.08.2025 13:02:09 | 8 200 | 26,6 | 7 800 | 26,8 | 2 000 | 27,0 | 27,8 | 3 215 | 28,0 | 5 115 | 28,2 | 8 515 |
| 08.08.2025 12:26:56 | 8 200 | 26,6 | 7 800 | 26,8 | 2 000 | 27,0 | 27,8 | 3 215 | 28,0 | 5 115 | 28,2 | 8 515 |
| 08.08.2025 12:26:56 | 8 200 | 26,6 | 7 800 | 26,8 | 2 000 | 27,0 | 27,8 | 3 215 | 28,0 | 5 115 | 28,2 | 8 515 |
| 08.08.2025 12:26:36 | 6 400 | 26,6 | 6 000 | 26,8 | 200 | 27,0 | 27,8 | 3 215 | 28,0 | 5 115 | 28,2 | 8 515 |
| 08.08.2025 12:16:10 | 6 400 | 26,6 | 6 000 | 26,8 | 200 | 27,0 | 27,8 | 3 215 | 28,0 | 5 115 | 28,2 | 8 515 |
| 08.08.2025 12:16:10 | 6 400 | 26,6 | 6 000 | 26,8 | 200 | 27,0 | 27,8 | 3 215 | 28,0 | 5 115 | 28,2 | 8 515 |
| 08.08.2025 12:12:15 | 6 400 | 26,6 | 6 000 | 26,8 | 200 | 27,0 | 27,8 | 3 115 | 28,0 | 5 015 | 28,2 | 8 415 |