RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:01:17 | 5 700 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 05.08.2025 16:01:17 | 5 700 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 05.08.2025 16:01:17 | 5 700 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 05.08.2025 15:00:45 | 5 700 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,6 | 100 | 27,8 | 567 | 28,0 | 3 467 |
| 05.08.2025 14:59:38 | 5 700 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,6 | 100 | 27,8 | 567 | 28,0 | 3 467 |
| 05.08.2025 14:58:41 | 5 700 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,6 | 100 | 27,8 | 567 | 28,0 | 3 467 |
| 05.08.2025 12:50:06 | 5 600 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,6 | 100 | 27,8 | 567 | 28,0 | 3 467 |
| 05.08.2025 12:50:06 | 5 600 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,6 | 100 | 27,8 | 567 | 28,0 | 3 467 |
| 05.08.2025 12:49:07 | 5 600 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 05.08.2025 10:34:30 | 5 600 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 05.08.2025 10:26:33 | 5 700 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 05.08.2025 10:26:33 | 5 700 | 26,8 | 200 | 27,0 | 100 | 27,2 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 05.08.2025 09:20:48 | 5 700 | 26,6 | 5 600 | 26,8 | 100 | 27,0 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 05.08.2025 09:00:06 | 700 | 26,6 | 600 | 26,8 | 100 | 27,0 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 04.08.2025 17:05:05 | 900 | 26,6 | 800 | 26,8 | 300 | 27,0 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 04.08.2025 16:16:01 | 900 | 26,6 | 800 | 26,8 | 300 | 27,0 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 04.08.2025 16:03:23 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 04.08.2025 14:01:03 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 04.08.2025 14:01:03 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 04.08.2025 14:01:03 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 467 | 28,0 | 3 367 | 28,2 | 4 467 |
| 04.08.2025 12:42:48 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 500 | 28,0 | 3 400 | 28,2 | 4 500 |
| 04.08.2025 10:57:45 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 500 | 28,0 | 3 400 | 28,2 | 4 500 |
| 04.08.2025 10:57:00 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 500 | 28,0 | 3 400 | 28,2 | 4 400 |
| 04.08.2025 10:03:00 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 500 | 28,0 | 3 400 | 28,2 | 4 300 |
| 04.08.2025 10:03:00 | 800 | 26,6 | 700 | 26,8 | 300 | 27,0 | 27,8 | 500 | 28,0 | 3 400 | 28,2 | 4 300 |
| 04.08.2025 09:53:34 | 600 | 26,6 | 500 | 26,8 | 100 | 27,0 | 27,8 | 500 | 28,0 | 3 400 | 28,2 | 4 300 |
| 04.08.2025 09:00:06 | 600 | 26,6 | 500 | 26,8 | 100 | 27,0 | 27,8 | 500 | 28,0 | 3 400 | 28,2 | 4 300 |
| 01.08.2025 17:05:05 | 725 | 26,6 | 625 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 15:52:40 | 725 | 26,6 | 625 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 15:28:06 | 425 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 15:27:09 | 425 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 14:24:05 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 14:24:05 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 14:24:05 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 14:21:44 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 14:21:44 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 14:21:44 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 13:13:06 | 600 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 11:17:40 | 500 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 11:17:21 | 500 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 11:14:56 | 500 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 11:14:56 | 500 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 11:09:47 | 400 | 26,6 | 300 | 26,8 | 100 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 11:03:32 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 11:03:32 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 10:51:19 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 400 | 28,0 | 4 200 | 28,2 | 5 100 |
| 01.08.2025 10:51:19 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 400 | 28,0 | 4 200 | 28,2 | 5 100 |
| 01.08.2025 10:50:27 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 300 | 28,0 | 4 100 | 28,2 | 5 000 |
| 01.08.2025 10:22:17 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 300 | 28,0 | 4 100 | 28,2 | 5 100 |
| 01.08.2025 10:22:17 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 300 | 28,0 | 4 100 | 28,2 | 5 100 |