RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 15:52:40 | 725 | 26,6 | 625 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 15:28:06 | 425 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 15:27:09 | 425 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 14:24:05 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 14:24:05 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 14:24:05 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 100 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 14:21:44 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 14:21:44 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 14:21:44 | 525 | 26,6 | 325 | 26,8 | 125 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 13:13:06 | 600 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 11:17:40 | 500 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 700 | 28,0 | 4 600 |
| 01.08.2025 11:17:21 | 500 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 500 |
| 01.08.2025 11:14:56 | 500 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 11:14:56 | 500 | 26,6 | 400 | 26,8 | 200 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 11:09:47 | 400 | 26,6 | 300 | 26,8 | 100 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 11:03:32 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 11:03:32 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,6 | 200 | 27,8 | 1 600 | 28,0 | 4 400 |
| 01.08.2025 10:51:19 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 400 | 28,0 | 4 200 | 28,2 | 5 100 |
| 01.08.2025 10:51:19 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 400 | 28,0 | 4 200 | 28,2 | 5 100 |
| 01.08.2025 10:50:27 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 300 | 28,0 | 4 100 | 28,2 | 5 000 |
| 01.08.2025 10:22:17 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 300 | 28,0 | 4 100 | 28,2 | 5 100 |
| 01.08.2025 10:22:17 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 300 | 28,0 | 4 100 | 28,2 | 5 100 |
| 01.08.2025 10:21:20 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 200 | 28,0 | 4 000 | 28,2 | 5 000 |
| 01.08.2025 10:20:50 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 200 | 28,0 | 4 000 | 28,2 | 5 100 |
| 01.08.2025 10:20:50 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 200 | 28,0 | 4 000 | 28,2 | 5 100 |
| 01.08.2025 10:19:53 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 100 | 28,0 | 3 900 | 28,2 | 5 000 |
| 01.08.2025 10:19:53 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 100 | 28,0 | 3 900 | 28,2 | 5 000 |
| 01.08.2025 10:15:46 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 000 | 28,0 | 3 800 | 28,2 | 4 900 |
| 01.08.2025 10:15:46 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 000 | 28,0 | 3 800 | 28,2 | 4 900 |
| 01.08.2025 10:15:46 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 000 | 28,0 | 3 800 | 28,2 | 4 900 |
| 01.08.2025 10:10:35 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 200 | 28,0 | 4 000 | 28,2 | 5 100 |
| 01.08.2025 10:10:35 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 200 | 28,0 | 4 000 | 28,2 | 5 100 |
| 01.08.2025 10:10:35 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 200 | 28,0 | 4 000 | 28,2 | 5 100 |
| 01.08.2025 10:10:35 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 400 | 28,0 | 4 200 | 28,2 | 5 300 |
| 01.08.2025 10:10:35 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 400 | 28,0 | 4 200 | 28,2 | 5 300 |
| 01.08.2025 10:10:35 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,8 | 1 400 | 28,0 | 4 200 | 28,2 | 5 300 |
| 01.08.2025 09:52:50 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,6 | 300 | 27,8 | 1 700 | 28,0 | 4 500 |
| 01.08.2025 09:39:21 | 300 | 26,6 | 200 | 26,8 | 100 | 27,0 | 27,6 | 300 | 27,8 | 700 | 28,0 | 3 500 |
| 01.08.2025 09:39:05 | 400 | 26,6 | 300 | 26,8 | 100 | 27,0 | 27,6 | 300 | 27,8 | 700 | 28,0 | 3 500 |
| 01.08.2025 09:15:20 | 500 | 26,6 | 300 | 26,8 | 100 | 27,0 | 27,6 | 300 | 27,8 | 700 | 28,0 | 3 500 |
| 01.08.2025 09:15:20 | 500 | 26,6 | 300 | 26,8 | 100 | 27,0 | 27,6 | 300 | 27,8 | 700 | 28,0 | 3 500 |
| 01.08.2025 09:00:06 | 1 900 | 26,2 | 400 | 26,6 | 200 | 26,8 | 27,6 | 300 | 27,8 | 700 | 28,0 | 3 500 |
| 31.07.2025 17:05:05 | 2 200 | 26,2 | 700 | 26,6 | 200 | 26,8 | 27,6 | 900 | 27,8 | 1 300 | 28,0 | 5 190 |
| 31.07.2025 16:51:07 | 2 200 | 26,2 | 700 | 26,6 | 200 | 26,8 | 27,6 | 900 | 27,8 | 1 300 | 28,0 | 5 190 |
| 31.07.2025 16:51:07 | 2 200 | 26,2 | 700 | 26,6 | 200 | 26,8 | 27,6 | 900 | 27,8 | 1 300 | 28,0 | 5 190 |
| 31.07.2025 16:51:07 | 2 200 | 26,2 | 700 | 26,6 | 200 | 26,8 | 27,6 | 900 | 27,8 | 1 300 | 28,0 | 5 190 |
| 31.07.2025 16:51:07 | 2 200 | 26,2 | 700 | 26,6 | 200 | 26,8 | 27,6 | 1 000 | 27,8 | 1 400 | 28,0 | 5 290 |
| 31.07.2025 16:51:07 | 2 200 | 26,2 | 700 | 26,6 | 200 | 26,8 | 27,6 | 1 000 | 27,8 | 1 400 | 28,0 | 5 290 |
| 31.07.2025 16:51:07 | 2 200 | 26,2 | 700 | 26,6 | 200 | 26,8 | 27,6 | 1 000 | 27,8 | 1 400 | 28,0 | 5 290 |
| 31.07.2025 16:31:47 | 2 200 | 26,2 | 700 | 26,6 | 200 | 26,8 | 27,4 | 200 | 27,6 | 1 200 | 27,8 | 1 600 |