RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 11:47:03 | 1 500 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,2 | 4 052 |
| 01.07.2025 11:32:22 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,2 | 4 052 |
| 01.07.2025 11:07:44 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,2 | 4 052 |
| 01.07.2025 11:05:32 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,2 | 3 952 |
| 01.07.2025 10:03:51 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:59:26 | 2 300 | 27,4 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:57:59 | 2 200 | 27,4 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:56:54 | 2 200 | 27,4 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:56:15 | 2 100 | 27,4 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:30:24 | 2 000 | 27,4 | 1 200 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:20:00 | 1 600 | 27,4 | 800 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:17:31 | 1 600 | 27,4 | 800 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:15:57 | 1 500 | 27,4 | 800 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 118 |
| 01.07.2025 09:00:06 | 1 500 | 27,4 | 800 | 27,6 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 018 |
| 30.06.2025 17:05:05 | 1 600 | 27,6 | 500 | 27,8 | 400 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 018 |
| 30.06.2025 16:26:36 | 1 600 | 27,6 | 500 | 27,8 | 400 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 018 |
| 30.06.2025 16:26:36 | 1 600 | 27,6 | 500 | 27,8 | 400 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 018 |
| 30.06.2025 15:05:41 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 018 |
| 30.06.2025 15:05:41 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 018 |
| 30.06.2025 15:05:41 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 602 | 29,0 | 3 852 | 29,4 | 4 018 |
| 30.06.2025 14:34:31 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 650 | 29,0 | 3 900 | 29,4 | 4 066 |
| 30.06.2025 14:34:28 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 650 | 29,0 | 3 900 | 29,4 | 4 000 |
| 30.06.2025 14:33:43 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 650 | 29,0 | 3 900 | 29,4 | 4 000 |
| 30.06.2025 12:56:55 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 650 | 29,0 | 1 900 | 29,4 | 2 000 |
| 30.06.2025 12:54:49 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 650 | 29,0 | 1 900 | 29,4 | 2 000 |
| 30.06.2025 12:54:49 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 650 | 29,0 | 1 900 | 29,4 | 2 000 |
| 30.06.2025 12:15:50 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 150 | 29,0 | 1 400 | 29,4 | 1 500 |
| 30.06.2025 11:12:11 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 150 | 29,0 | 1 400 | 29,4 | 1 500 |
| 30.06.2025 10:41:52 | 1 400 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 150 | 29,0 | 1 400 | 29,4 | 1 500 |
| 30.06.2025 10:39:19 | 1 400 | 27,4 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 150 | 29,0 | 1 400 | 29,4 | 1 500 |
| 30.06.2025 10:36:07 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 150 | 29,0 | 1 400 | 29,4 | 1 500 |
| 30.06.2025 10:36:07 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 150 | 29,0 | 1 400 | 29,4 | 1 500 |
| 30.06.2025 10:36:07 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 150 | 29,0 | 1 400 | 29,4 | 1 500 |
| 30.06.2025 10:22:21 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 900 | 29,0 | 2 150 | 29,4 | 2 250 |
| 30.06.2025 10:21:48 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 900 | 29,0 | 2 150 | 29,4 | 2 250 |
| 30.06.2025 09:26:54 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 900 | 29,0 | 2 150 | 29,2 | 2 250 |
| 30.06.2025 09:22:12 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 900 | 29,0 | 2 150 | 29,4 | 2 250 |
| 30.06.2025 09:20:46 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 900 | 29,0 | 2 150 | 29,8 | 7 256 |
| 30.06.2025 09:20:46 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 900 | 29,0 | 2 150 | 29,8 | 7 256 |
| 30.06.2025 09:13:48 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 1 000 | 29,0 | 2 250 | 29,8 | 7 356 |
| 30.06.2025 09:12:24 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 1 000 | 29,0 | 2 250 | 29,8 | 6 856 |
| 30.06.2025 09:12:24 | 1 600 | 27,2 | 1 300 | 27,6 | 200 | 28,0 | 28,8 | 1 000 | 29,0 | 2 250 | 29,8 | 6 856 |
| 30.06.2025 09:11:14 | 2 000 | 27,0 | 1 400 | 27,2 | 1 100 | 27,6 | 28,8 | 1 000 | 29,0 | 2 250 | 29,8 | 6 856 |
| 30.06.2025 09:01:17 | 2 000 | 27,0 | 1 400 | 27,2 | 1 100 | 27,6 | 28,8 | 1 000 | 29,0 | 2 250 | 29,8 | 6 856 |
| 30.06.2025 09:01:17 | 2 000 | 27,0 | 1 400 | 27,2 | 1 100 | 27,6 | 28,8 | 1 000 | 29,0 | 2 250 | 29,8 | 6 856 |
| 30.06.2025 09:00:05 | 1 900 | 27,0 | 1 300 | 27,2 | 1 000 | 27,6 | 28,8 | 1 000 | 29,0 | 2 250 | 29,8 | 6 856 |
| 27.06.2025 21:03:08 | 2 180 | 27,6 | 180 | 27,8 | 80 | 28,0 | 28,6 | 100 | 28,8 | 1 000 | 29,0 | 2 750 |
| 27.06.2025 21:03:05 | 2 180 | 27,6 | 180 | 27,8 | 80 | 28,0 | 28,6 | 100 | 28,8 | 1 000 | 29,0 | 2 750 |
| 27.06.2025 17:05:05 | 2 180 | 27,6 | 180 | 27,8 | 80 | 28,0 | 28,6 | 100 | 28,8 | 1 000 | 29,0 | 2 750 |
| 27.06.2025 16:37:21 | 2 180 | 27,6 | 180 | 27,8 | 80 | 28,0 | 28,6 | 100 | 28,8 | 1 000 | 29,0 | 2 750 |