RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 16:37:21 | 2 180 | 27,6 | 180 | 27,8 | 80 | 28,0 | 28,6 | 100 | 28,8 | 1 000 | 29,0 | 2 750 |
| 27.06.2025 16:37:21 | 2 180 | 27,6 | 180 | 27,8 | 80 | 28,0 | 28,6 | 100 | 28,8 | 1 000 | 29,0 | 2 750 |
| 27.06.2025 16:34:49 | 2 180 | 27,6 | 180 | 27,8 | 80 | 28,0 | 28,8 | 900 | 29,0 | 2 650 | 29,4 | 2 750 |
| 27.06.2025 16:34:49 | 2 180 | 27,6 | 180 | 27,8 | 80 | 28,0 | 28,8 | 900 | 29,0 | 2 650 | 29,4 | 2 750 |
| 27.06.2025 16:34:49 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 28,8 | 900 | 29,0 | 2 650 | 29,4 | 2 750 |
| 27.06.2025 16:34:49 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 28,8 | 900 | 29,0 | 2 650 | 29,4 | 2 750 |
| 27.06.2025 16:34:49 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 28,8 | 900 | 29,0 | 2 650 | 29,4 | 2 750 |
| 27.06.2025 16:11:35 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 28,0 | 20 | 28,8 | 920 | 29,0 | 2 670 |
| 27.06.2025 16:10:47 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 28,0 | 20 | 29,0 | 1 770 | 29,4 | 1 870 |
| 27.06.2025 16:10:47 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 28,0 | 20 | 29,0 | 1 770 | 29,4 | 1 870 |
| 27.06.2025 16:10:47 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 16:10:47 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 16:10:47 | 3 500 | 27,4 | 2 100 | 27,6 | 100 | 27,8 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 13:35:33 | 2 380 | 27,6 | 380 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 13:25:37 | 2 380 | 27,6 | 380 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 13:25:19 | 2 480 | 27,6 | 380 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 13:25:07 | 2 480 | 27,6 | 380 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 13:24:34 | 2 680 | 27,6 | 580 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 13:14:02 | 2 780 | 27,6 | 580 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 13:11:56 | 2 780 | 27,6 | 580 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 12:36:24 | 2 880 | 27,6 | 580 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 12:14:56 | 880 | 27,6 | 580 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 12:10:37 | 880 | 27,6 | 580 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 12:10:37 | 880 | 27,6 | 580 | 27,8 | 280 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 11:53:13 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 11:53:13 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 11:53:13 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 29,0 | 1 750 | 29,4 | 1 850 | 29,6 | 1 950 |
| 27.06.2025 11:53:13 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 29,0 | 1 800 | 29,4 | 1 900 | 29,6 | 2 000 |
| 27.06.2025 11:53:13 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 29,0 | 1 800 | 29,4 | 1 900 | 29,6 | 2 000 |
| 27.06.2025 11:53:13 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 29,0 | 1 800 | 29,4 | 1 900 | 29,6 | 2 000 |
| 27.06.2025 11:52:49 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 28,8 | 150 | 29,0 | 1 950 | 29,4 | 2 050 |
| 27.06.2025 11:29:12 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 28,8 | 150 | 29,0 | 1 950 | 29,4 | 2 050 |
| 27.06.2025 11:29:12 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 28,8 | 150 | 29,0 | 1 950 | 29,4 | 2 050 |
| 27.06.2025 11:11:35 | 780 | 27,8 | 480 | 28,0 | 300 | 28,2 | 28,8 | 150 | 29,0 | 1 950 | 29,4 | 2 050 |
| 27.06.2025 11:11:35 | 780 | 27,8 | 480 | 28,0 | 300 | 28,2 | 28,8 | 150 | 29,0 | 1 950 | 29,4 | 2 050 |
| 27.06.2025 11:03:21 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 28,8 | 150 | 29,0 | 1 950 | 29,4 | 2 050 |
| 27.06.2025 11:03:21 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 28,8 | 150 | 29,0 | 1 950 | 29,4 | 2 050 |
| 27.06.2025 11:03:15 | 780 | 27,6 | 480 | 27,8 | 180 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,4 | 1 950 |
| 27.06.2025 11:02:54 | 680 | 27,6 | 480 | 27,8 | 180 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,4 | 1 950 |
| 27.06.2025 11:00:29 | 680 | 27,6 | 480 | 27,8 | 180 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,2 | 1 950 |
| 27.06.2025 10:50:18 | 480 | 27,6 | 280 | 27,8 | 180 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,2 | 1 950 |
| 27.06.2025 10:50:18 | 480 | 27,6 | 280 | 27,8 | 180 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,2 | 1 950 |
| 27.06.2025 10:50:18 | 480 | 27,6 | 280 | 27,8 | 180 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,2 | 1 950 |
| 27.06.2025 10:31:43 | 500 | 27,6 | 300 | 27,8 | 200 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,2 | 1 950 |
| 27.06.2025 09:42:02 | 1 500 | 27,4 | 400 | 27,6 | 200 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,2 | 1 950 |
| 27.06.2025 09:42:02 | 1 500 | 27,4 | 400 | 27,6 | 200 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,2 | 1 950 |
| 27.06.2025 09:42:02 | 1 500 | 27,4 | 400 | 27,6 | 200 | 28,0 | 28,8 | 50 | 29,0 | 1 850 | 29,2 | 1 950 |
| 27.06.2025 09:31:15 | 1 500 | 27,4 | 400 | 27,6 | 200 | 28,0 | 28,8 | 300 | 29,0 | 2 100 | 29,2 | 2 200 |
| 27.06.2025 09:00:06 | 1 500 | 27,4 | 400 | 27,6 | 200 | 28,0 | 28,8 | 300 | 29,0 | 2 100 | 29,4 | 2 200 |
| 26.06.2025 21:08:15 | 2 050 | 27,4 | 1 050 | 27,6 | 450 | 28,0 | 28,6 | 100 | 28,8 | 400 | 29,0 | 2 600 |