RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 16:01:44 | 6 666 | 27,2 | 5 100 | 27,4 | 600 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,4 | 1 267 |
| 17.06.2025 12:46:41 | 6 166 | 27,2 | 4 600 | 27,4 | 600 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,4 | 1 267 |
| 17.06.2025 12:22:28 | 6 166 | 27,2 | 4 600 | 27,4 | 600 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:40:05 | 6 166 | 27,2 | 4 600 | 27,4 | 600 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:39:48 | 4 166 | 27,2 | 2 600 | 27,4 | 600 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:33:52 | 3 966 | 27,2 | 2 600 | 27,4 | 600 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:33:52 | 3 966 | 27,2 | 2 600 | 27,4 | 600 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:31:04 | 3 766 | 27,2 | 2 400 | 27,4 | 400 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:20:07 | 3 966 | 27,2 | 2 600 | 27,4 | 400 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:20:07 | 3 966 | 27,2 | 2 600 | 27,4 | 400 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:19:31 | 3 866 | 27,2 | 2 500 | 27,4 | 300 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:15:27 | 1 866 | 27,2 | 500 | 27,4 | 300 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:15:27 | 1 866 | 27,2 | 500 | 27,4 | 300 | 27,6 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:14:22 | 2 566 | 27,0 | 1 566 | 27,2 | 200 | 27,4 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 10:14:22 | 2 566 | 27,0 | 1 566 | 27,2 | 200 | 27,4 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 09:08:18 | 2 466 | 26,8 | 2 366 | 27,0 | 1 366 | 27,2 | 29,0 | 500 | 29,2 | 1 167 | 29,6 | 6 755 |
| 17.06.2025 09:00:06 | 2 466 | 26,8 | 2 366 | 27,0 | 1 366 | 27,2 | 29,0 | 500 | 29,2 | 667 | 29,6 | 6 255 |
| 16.06.2025 17:05:05 | 1 200 | 27,4 | 1 100 | 27,6 | 100 | 27,8 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:58:47 | 1 200 | 27,4 | 1 100 | 27,6 | 100 | 27,8 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:58:47 | 1 200 | 27,4 | 1 100 | 27,6 | 100 | 27,8 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:58:02 | 2 100 | 27,2 | 1 100 | 27,4 | 1 000 | 27,6 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:51:16 | 2 100 | 27,2 | 1 100 | 27,4 | 1 000 | 27,6 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:51:16 | 2 100 | 27,2 | 1 100 | 27,4 | 1 000 | 27,6 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:50:43 | 3 100 | 27,0 | 1 100 | 27,2 | 100 | 27,4 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:46:42 | 3 100 | 27,0 | 1 100 | 27,2 | 100 | 27,4 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:46:42 | 3 100 | 27,0 | 1 100 | 27,2 | 100 | 27,4 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:23:47 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:23:47 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:22:08 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 300 | 29,2 | 567 | 29,6 | 6 155 |
| 16.06.2025 15:22:08 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 300 | 29,2 | 567 | 29,6 | 6 155 |
| 16.06.2025 15:22:08 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 300 | 29,2 | 567 | 29,6 | 6 155 |
| 16.06.2025 15:01:19 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 15:01:19 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:28:00 | 5 300 | 26,4 | 2 300 | 26,6 | 2 000 | 27,0 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:28:00 | 5 300 | 26,4 | 2 300 | 26,6 | 2 000 | 27,0 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:51 | 5 300 | 26,2 | 3 300 | 26,4 | 300 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:29 | 5 300 | 26,2 | 3 300 | 26,4 | 300 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:29 | 5 300 | 26,2 | 3 300 | 26,4 | 300 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:02 | 5 100 | 26,2 | 3 100 | 26,4 | 100 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:02 | 5 100 | 26,2 | 3 100 | 26,4 | 100 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:52:09 | 10 500 | 26,0 | 5 000 | 26,2 | 3 000 | 26,4 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:52:09 | 10 500 | 26,0 | 5 000 | 26,2 | 3 000 | 26,4 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:10:09 | 9 500 | 26,0 | 4 000 | 26,2 | 2 000 | 26,4 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:10:09 | 9 500 | 26,0 | 4 000 | 26,2 | 2 000 | 26,4 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:00:26 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:00:26 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 12:59:35 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 29,0 | 300 | 29,2 | 567 | 29,6 | 6 155 |
| 16.06.2025 12:58:47 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 29,0 | 300 | 29,2 | 867 | 29,6 | 6 455 |
| 16.06.2025 12:58:47 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 29,0 | 300 | 29,2 | 867 | 29,6 | 6 455 |
| 16.06.2025 12:58:47 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 29,0 | 300 | 29,2 | 867 | 29,6 | 6 455 |