RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 15:58:47 | 1 200 | 27,4 | 1 100 | 27,6 | 100 | 27,8 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:58:47 | 1 200 | 27,4 | 1 100 | 27,6 | 100 | 27,8 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:58:02 | 2 100 | 27,2 | 1 100 | 27,4 | 1 000 | 27,6 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:51:16 | 2 100 | 27,2 | 1 100 | 27,4 | 1 000 | 27,6 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:51:16 | 2 100 | 27,2 | 1 100 | 27,4 | 1 000 | 27,6 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:50:43 | 3 100 | 27,0 | 1 100 | 27,2 | 100 | 27,4 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:46:42 | 3 100 | 27,0 | 1 100 | 27,2 | 100 | 27,4 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:46:42 | 3 100 | 27,0 | 1 100 | 27,2 | 100 | 27,4 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:23:47 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:23:47 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 800 | 29,2 | 1 067 | 29,6 | 6 655 |
| 16.06.2025 15:22:08 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 300 | 29,2 | 567 | 29,6 | 6 155 |
| 16.06.2025 15:22:08 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 300 | 29,2 | 567 | 29,6 | 6 155 |
| 16.06.2025 15:22:08 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 29,0 | 300 | 29,2 | 567 | 29,6 | 6 155 |
| 16.06.2025 15:01:19 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 15:01:19 | 3 300 | 26,6 | 3 000 | 27,0 | 1 000 | 27,2 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:28:00 | 5 300 | 26,4 | 2 300 | 26,6 | 2 000 | 27,0 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:28:00 | 5 300 | 26,4 | 2 300 | 26,6 | 2 000 | 27,0 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:51 | 5 300 | 26,2 | 3 300 | 26,4 | 300 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:29 | 5 300 | 26,2 | 3 300 | 26,4 | 300 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:29 | 5 300 | 26,2 | 3 300 | 26,4 | 300 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:02 | 5 100 | 26,2 | 3 100 | 26,4 | 100 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 14:19:02 | 5 100 | 26,2 | 3 100 | 26,4 | 100 | 26,6 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:52:09 | 10 500 | 26,0 | 5 000 | 26,2 | 3 000 | 26,4 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:52:09 | 10 500 | 26,0 | 5 000 | 26,2 | 3 000 | 26,4 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:10:09 | 9 500 | 26,0 | 4 000 | 26,2 | 2 000 | 26,4 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:10:09 | 9 500 | 26,0 | 4 000 | 26,2 | 2 000 | 26,4 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:00:26 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 13:00:26 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 28,0 | 500 | 29,0 | 800 | 29,2 | 1 067 |
| 16.06.2025 12:59:35 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 29,0 | 300 | 29,2 | 567 | 29,6 | 6 155 |
| 16.06.2025 12:58:47 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 29,0 | 300 | 29,2 | 867 | 29,6 | 6 455 |
| 16.06.2025 12:58:47 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 29,0 | 300 | 29,2 | 867 | 29,6 | 6 455 |
| 16.06.2025 12:58:47 | 7 900 | 25,0 | 7 500 | 26,0 | 2 000 | 26,2 | 29,0 | 300 | 29,2 | 867 | 29,6 | 6 455 |
| 16.06.2025 12:54:53 | 8 000 | 26,0 | 2 500 | 26,2 | 500 | 27,0 | 29,0 | 300 | 29,2 | 867 | 29,6 | 6 455 |
| 16.06.2025 12:54:53 | 8 000 | 26,0 | 2 500 | 26,2 | 500 | 27,0 | 29,0 | 300 | 29,2 | 867 | 29,6 | 6 455 |
| 16.06.2025 12:29:39 | 8 000 | 26,0 | 2 500 | 26,2 | 500 | 27,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 11:17:02 | 6 400 | 25,0 | 6 000 | 26,0 | 500 | 27,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 11:00:25 | 6 400 | 25,0 | 6 000 | 26,0 | 500 | 27,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 10:48:19 | 8 000 | 25,6 | 6 000 | 26,0 | 500 | 27,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 10:34:03 | 8 000 | 25,6 | 6 000 | 26,0 | 500 | 27,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 10:34:03 | 8 000 | 25,6 | 6 000 | 26,0 | 500 | 27,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 10:00:30 | 7 900 | 25,0 | 7 500 | 25,6 | 5 500 | 26,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:25:01 | 10 500 | 25,4 | 7 500 | 25,6 | 5 500 | 26,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:25:01 | 10 500 | 25,4 | 7 500 | 25,6 | 5 500 | 26,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:23:25 | 10 000 | 25,4 | 7 000 | 25,6 | 5 000 | 26,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:23:25 | 10 000 | 25,4 | 7 000 | 25,6 | 5 000 | 26,0 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:17:53 | 5 400 | 25,0 | 5 000 | 25,4 | 2 000 | 25,6 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:17:53 | 5 400 | 25,0 | 5 000 | 25,4 | 2 000 | 25,6 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:15:48 | 4 400 | 24,8 | 3 400 | 25,0 | 3 000 | 25,4 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:15:48 | 4 400 | 24,8 | 3 400 | 25,0 | 3 000 | 25,4 | 29,2 | 567 | 29,6 | 6 155 | 29,8 | 11 161 |
| 16.06.2025 09:00:05 | 4 400 | 24,8 | 3 400 | 25,0 | 3 000 | 25,4 | 29,2 | 467 | 29,6 | 6 055 | 29,8 | 11 061 |