RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:55:40 | 1 100 | 27,0 | 600 | 27,4 | 300 | 28,0 | 28,2 | 800 | 28,4 | 1 900 | 28,6 | 2 100 |
| 05.06.2025 16:55:40 | 1 100 | 27,0 | 600 | 27,4 | 300 | 28,0 | 28,2 | 800 | 28,4 | 1 900 | 28,6 | 2 100 |
| 05.06.2025 16:55:40 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,2 | 800 | 28,4 | 1 900 | 28,6 | 2 100 |
| 05.06.2025 16:55:40 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,2 | 800 | 28,4 | 1 900 | 28,6 | 2 100 |
| 05.06.2025 16:55:40 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,2 | 800 | 28,4 | 1 900 | 28,6 | 2 100 |
| 05.06.2025 16:38:00 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 200 | 28,2 | 1 000 | 28,4 | 2 100 |
| 05.06.2025 16:38:00 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 200 | 28,2 | 1 000 | 28,4 | 2 100 |
| 05.06.2025 16:24:17 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 100 | 28,2 | 900 | 28,4 | 2 000 |
| 05.06.2025 16:24:17 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 100 | 28,2 | 900 | 28,4 | 2 000 |
| 05.06.2025 16:22:43 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,2 | 800 | 28,4 | 1 900 | 28,6 | 2 100 |
| 05.06.2025 16:22:43 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,2 | 800 | 28,4 | 1 900 | 28,6 | 2 100 |
| 05.06.2025 16:06:25 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,4 | 1 100 | 28,6 | 1 300 | 29,0 | 3 960 |
| 05.06.2025 16:06:25 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,4 | 1 100 | 28,6 | 1 300 | 29,0 | 3 960 |
| 05.06.2025 16:06:25 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,4 | 1 100 | 28,6 | 1 300 | 29,0 | 3 960 |
| 05.06.2025 16:05:31 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 350 | 28,4 | 1 450 | 28,6 | 1 650 |
| 05.06.2025 16:05:31 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 350 | 28,4 | 1 450 | 28,6 | 1 650 |
| 05.06.2025 16:04:16 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 1 350 | 28,4 | 2 450 | 28,6 | 2 650 |
| 05.06.2025 16:04:16 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 1 350 | 28,4 | 2 450 | 28,6 | 2 650 |
| 05.06.2025 16:04:16 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 28,0 | 1 350 | 28,4 | 2 450 | 28,6 | 2 650 |
| 05.06.2025 15:54:54 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 27,8 | 760 | 28,0 | 2 110 | 28,4 | 3 210 |
| 05.06.2025 15:54:54 | 1 700 | 26,8 | 800 | 27,0 | 300 | 27,4 | 27,8 | 760 | 28,0 | 2 110 | 28,4 | 3 210 |
| 05.06.2025 12:33:17 | 1 900 | 26,8 | 1 000 | 27,0 | 500 | 27,4 | 27,8 | 760 | 28,0 | 2 110 | 28,4 | 3 210 |
| 05.06.2025 12:33:17 | 1 900 | 26,8 | 1 000 | 27,0 | 500 | 27,4 | 27,8 | 760 | 28,0 | 2 110 | 28,4 | 3 210 |
| 05.06.2025 12:33:17 | 1 900 | 26,8 | 1 000 | 27,0 | 500 | 27,4 | 27,8 | 760 | 28,0 | 2 110 | 28,4 | 3 210 |
| 05.06.2025 12:24:46 | 1 900 | 26,8 | 1 000 | 27,0 | 500 | 27,4 | 27,8 | 960 | 28,0 | 2 310 | 28,4 | 3 410 |
| 05.06.2025 12:00:58 | 1 900 | 26,8 | 1 000 | 27,0 | 500 | 27,4 | 27,8 | 960 | 28,0 | 2 310 | 28,4 | 3 410 |
| 05.06.2025 11:28:33 | 1 900 | 26,8 | 1 000 | 27,0 | 500 | 27,4 | 27,8 | 960 | 28,0 | 2 310 | 28,4 | 3 410 |
| 05.06.2025 10:35:46 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,8 | 960 | 28,0 | 2 310 | 28,4 | 3 410 |
| 05.06.2025 10:35:46 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,8 | 960 | 28,0 | 2 310 | 28,4 | 3 410 |
| 05.06.2025 10:35:46 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,8 | 960 | 28,0 | 2 310 | 28,4 | 3 410 |
| 05.06.2025 10:35:46 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,8 | 1 000 | 28,0 | 2 350 | 28,4 | 3 450 |
| 05.06.2025 10:35:46 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,8 | 1 000 | 28,0 | 2 350 | 28,4 | 3 450 |
| 05.06.2025 10:35:46 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,8 | 1 000 | 28,0 | 2 350 | 28,4 | 3 450 |
| 05.06.2025 10:31:16 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,6 | 60 | 27,8 | 1 060 | 28,0 | 2 410 |
| 05.06.2025 10:31:16 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,6 | 60 | 27,8 | 1 060 | 28,0 | 2 410 |
| 05.06.2025 10:12:17 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,8 | 1 000 | 28,0 | 2 350 | 28,4 | 3 450 |
| 05.06.2025 10:12:17 | 1 800 | 26,8 | 900 | 27,0 | 500 | 27,4 | 27,8 | 1 000 | 28,0 | 2 350 | 28,4 | 3 450 |
| 05.06.2025 09:26:29 | 1 600 | 26,8 | 700 | 27,0 | 300 | 27,4 | 27,8 | 1 000 | 28,0 | 2 350 | 28,4 | 3 450 |
| 05.06.2025 09:24:04 | 1 600 | 26,8 | 700 | 27,0 | 300 | 27,4 | 27,8 | 1 000 | 28,0 | 2 350 | 28,4 | 3 450 |
| 05.06.2025 09:14:23 | 1 600 | 26,8 | 700 | 27,0 | 300 | 27,4 | 27,8 | 1 000 | 28,0 | 1 350 | 28,4 | 2 450 |
| 05.06.2025 09:04:46 | 1 600 | 26,8 | 700 | 27,0 | 300 | 27,4 | 27,8 | 1 000 | 28,0 | 1 350 | 28,4 | 2 450 |
| 05.06.2025 09:00:14 | 1 100 | 26,8 | 700 | 27,0 | 300 | 27,4 | 27,8 | 1 000 | 28,0 | 1 350 | 28,4 | 2 450 |
| 05.06.2025 09:00:06 | 1 100 | 26,8 | 700 | 27,0 | 300 | 27,4 | 27,8 | 1 000 | 28,0 | 1 350 | 28,4 | 2 450 |
| 04.06.2025 19:35:43 | 3 000 | 26,8 | 1 900 | 27,0 | 300 | 27,4 | 28,0 | 1 050 | 28,2 | 1 110 | 28,4 | 2 210 |
| 04.06.2025 18:58:29 | 3 000 | 26,8 | 1 900 | 27,0 | 300 | 27,4 | 28,0 | 1 050 | 28,2 | 1 110 | 28,4 | 2 210 |
| 04.06.2025 17:05:05 | 3 000 | 26,8 | 1 900 | 27,0 | 300 | 27,4 | 28,0 | 1 050 | 28,2 | 1 110 | 28,4 | 2 210 |
| 04.06.2025 16:59:10 | 3 000 | 26,8 | 1 900 | 27,0 | 300 | 27,4 | 28,0 | 1 050 | 28,2 | 1 110 | 28,4 | 2 210 |
| 04.06.2025 16:59:10 | 3 000 | 26,8 | 1 900 | 27,0 | 300 | 27,4 | 28,0 | 1 050 | 28,2 | 1 110 | 28,4 | 2 210 |
| 04.06.2025 16:59:10 | 3 000 | 26,8 | 1 900 | 27,0 | 300 | 27,4 | 28,0 | 1 050 | 28,2 | 1 110 | 28,4 | 2 210 |
| 04.06.2025 16:51:47 | 3 000 | 26,8 | 1 900 | 27,0 | 300 | 27,4 | 28,0 | 1 060 | 28,2 | 1 120 | 28,4 | 2 220 |