RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 16:37:17 | 2 200 | 26,2 | 200 | 26,4 | 100 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 4 460 |
| 30.05.2025 16:37:17 | 2 200 | 26,2 | 200 | 26,4 | 100 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 4 460 |
| 30.05.2025 16:32:09 | 2 300 | 26,2 | 300 | 26,4 | 200 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 4 460 |
| 30.05.2025 16:32:09 | 2 300 | 26,2 | 300 | 26,4 | 200 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 4 460 |
| 30.05.2025 15:56:17 | 2 200 | 26,2 | 200 | 26,4 | 100 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 4 460 |
| 30.05.2025 14:25:44 | 2 200 | 26,2 | 200 | 26,4 | 100 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 4 460 |
| 30.05.2025 14:09:59 | 2 200 | 26,2 | 200 | 26,4 | 100 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 3 960 |
| 30.05.2025 13:33:41 | 1 740 | 26,0 | 200 | 26,4 | 100 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 3 960 |
| 30.05.2025 13:33:41 | 1 740 | 26,0 | 200 | 26,4 | 100 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 3 960 |
| 30.05.2025 13:33:41 | 1 740 | 26,0 | 200 | 26,4 | 100 | 26,6 | 26,8 | 10 | 27,0 | 3 860 | 27,2 | 3 960 |
| 30.05.2025 13:33:02 | 1 740 | 26,0 | 200 | 26,4 | 100 | 26,6 | 26,8 | 110 | 27,0 | 3 960 | 27,2 | 4 060 |
| 30.05.2025 13:33:02 | 1 740 | 26,0 | 200 | 26,4 | 100 | 26,6 | 26,8 | 110 | 27,0 | 3 960 | 27,2 | 4 060 |
| 30.05.2025 12:20:07 | 3 240 | 25,8 | 1 640 | 26,0 | 100 | 26,4 | 26,8 | 110 | 27,0 | 3 960 | 27,2 | 4 060 |
| 30.05.2025 12:20:07 | 3 240 | 25,8 | 1 640 | 26,0 | 100 | 26,4 | 26,8 | 110 | 27,0 | 3 960 | 27,2 | 4 060 |
| 30.05.2025 12:20:07 | 3 240 | 25,8 | 1 640 | 26,0 | 100 | 26,4 | 27,0 | 3 850 | 27,2 | 3 950 | 27,4 | 4 050 |
| 30.05.2025 12:20:07 | 3 240 | 25,8 | 1 640 | 26,0 | 100 | 26,4 | 27,0 | 3 850 | 27,2 | 3 950 | 27,4 | 4 050 |
| 30.05.2025 12:20:07 | 3 240 | 25,8 | 1 640 | 26,0 | 100 | 26,4 | 27,0 | 3 850 | 27,2 | 3 950 | 27,4 | 4 050 |
| 30.05.2025 12:19:25 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 850 | 27,2 | 3 950 | 27,4 | 4 050 |
| 30.05.2025 12:19:25 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 850 | 27,2 | 3 950 | 27,4 | 4 050 |
| 30.05.2025 12:01:29 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 750 | 27,2 | 3 850 | 27,4 | 3 950 |
| 30.05.2025 12:00:56 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 750 | 27,4 | 3 850 | 27,6 | 3 950 |
| 30.05.2025 12:00:08 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 750 | 27,6 | 3 850 | 27,8 | 5 750 |
| 30.05.2025 10:48:01 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 750 | 27,8 | 5 650 | 28,0 | 8 250 |
| 30.05.2025 10:48:01 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 750 | 27,8 | 5 650 | 28,0 | 8 250 |
| 30.05.2025 10:48:01 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 750 | 27,8 | 5 650 | 28,0 | 8 250 |
| 30.05.2025 10:17:08 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 850 | 27,8 | 5 750 | 28,0 | 8 350 |
| 30.05.2025 10:17:08 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 3 850 | 27,8 | 5 750 | 28,0 | 8 350 |
| 30.05.2025 10:12:12 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 4 250 | 27,8 | 6 150 | 28,0 | 8 750 |
| 30.05.2025 10:03:31 | 1 730 | 26,0 | 190 | 26,4 | 90 | 26,8 | 27,0 | 4 250 | 27,8 | 6 150 | 28,0 | 6 750 |
| 30.05.2025 10:02:19 | 3 230 | 25,8 | 1 630 | 26,0 | 90 | 26,8 | 27,0 | 4 250 | 27,8 | 6 150 | 28,0 | 6 750 |
| 30.05.2025 10:02:19 | 3 230 | 25,8 | 1 630 | 26,0 | 90 | 26,8 | 27,0 | 4 250 | 27,8 | 6 150 | 28,0 | 6 750 |
| 30.05.2025 10:01:08 | 3 330 | 25,8 | 1 730 | 26,0 | 190 | 26,8 | 27,0 | 4 250 | 27,8 | 6 150 | 28,0 | 6 750 |
| 30.05.2025 10:01:08 | 3 330 | 25,8 | 1 730 | 26,0 | 190 | 26,8 | 27,0 | 4 250 | 27,8 | 6 150 | 28,0 | 6 750 |
| 30.05.2025 09:51:34 | 3 330 | 25,8 | 1 730 | 26,0 | 190 | 26,8 | 27,0 | 2 200 | 27,8 | 4 100 | 28,0 | 4 700 |
| 30.05.2025 09:49:39 | 3 030 | 25,8 | 1 430 | 26,0 | 190 | 26,8 | 27,0 | 2 200 | 27,8 | 4 100 | 28,0 | 4 700 |
| 30.05.2025 09:49:39 | 3 030 | 25,8 | 1 430 | 26,0 | 190 | 26,8 | 27,0 | 2 200 | 27,8 | 4 100 | 28,0 | 4 700 |
| 30.05.2025 09:49:39 | 3 030 | 25,8 | 1 430 | 26,0 | 190 | 26,8 | 27,0 | 2 200 | 27,8 | 4 100 | 28,0 | 4 700 |
| 30.05.2025 09:49:24 | 3 030 | 25,8 | 1 430 | 26,0 | 190 | 26,8 | 27,0 | 2 300 | 27,8 | 4 200 | 28,0 | 4 800 |
| 30.05.2025 09:49:24 | 3 030 | 25,8 | 1 430 | 26,0 | 190 | 26,8 | 27,0 | 2 300 | 27,8 | 4 200 | 28,0 | 4 800 |
| 30.05.2025 09:30:58 | 2 930 | 25,8 | 1 330 | 26,0 | 90 | 26,8 | 27,0 | 2 300 | 27,8 | 4 200 | 28,0 | 4 800 |
| 30.05.2025 09:30:58 | 2 930 | 25,8 | 1 330 | 26,0 | 90 | 26,8 | 27,0 | 2 300 | 27,8 | 4 200 | 28,0 | 4 800 |
| 30.05.2025 09:30:58 | 2 930 | 25,8 | 1 330 | 26,0 | 90 | 26,8 | 27,0 | 2 300 | 27,8 | 4 200 | 28,0 | 4 800 |
| 30.05.2025 09:29:24 | 2 930 | 25,8 | 1 330 | 26,0 | 90 | 26,8 | 27,0 | 2 600 | 27,8 | 4 500 | 28,0 | 5 100 |
| 30.05.2025 09:28:48 | 2 930 | 25,8 | 1 330 | 26,0 | 90 | 26,8 | 27,0 | 2 600 | 27,8 | 4 500 | 28,0 | 5 100 |
| 30.05.2025 09:28:04 | 1 930 | 25,8 | 330 | 26,0 | 90 | 26,8 | 27,0 | 2 600 | 27,8 | 4 500 | 28,0 | 5 100 |
| 30.05.2025 09:18:30 | 1 930 | 25,8 | 330 | 26,0 | 90 | 26,8 | 27,0 | 2 600 | 27,8 | 4 500 | 28,0 | 5 100 |
| 30.05.2025 09:09:17 | 1 330 | 25,8 | 330 | 26,0 | 90 | 26,8 | 27,0 | 2 600 | 27,8 | 4 500 | 28,0 | 5 100 |
| 30.05.2025 09:08:37 | 1 330 | 25,8 | 330 | 26,0 | 90 | 26,8 | 27,0 | 2 600 | 27,8 | 4 500 | 28,0 | 5 100 |
| 30.05.2025 09:08:37 | 1 330 | 25,8 | 330 | 26,0 | 90 | 26,8 | 27,0 | 2 600 | 27,8 | 4 500 | 28,0 | 5 100 |
| 30.05.2025 09:05:33 | 1 330 | 25,8 | 330 | 26,0 | 90 | 26,8 | 27,0 | 2 500 | 27,8 | 4 400 | 28,0 | 5 000 |