RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:21:51 | 12 900 | 25,0 | 2 100 | 25,4 | 400 | 25,6 | 26,0 | 1 900 | 26,2 | 2 400 | 26,8 | 3 500 |
| 28.05.2025 16:21:51 | 12 900 | 25,0 | 2 100 | 25,4 | 400 | 25,6 | 26,0 | 1 900 | 26,2 | 2 400 | 26,8 | 3 500 |
| 28.05.2025 16:21:51 | 12 900 | 25,0 | 2 100 | 25,4 | 400 | 25,6 | 26,0 | 1 900 | 26,2 | 2 400 | 26,8 | 3 500 |
| 28.05.2025 16:21:51 | 12 900 | 25,0 | 2 100 | 25,4 | 400 | 25,6 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 16:21:51 | 12 900 | 25,0 | 2 100 | 25,4 | 400 | 25,6 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 16:21:51 | 12 900 | 25,0 | 2 100 | 25,4 | 400 | 25,6 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 15:48:11 | 12 900 | 25,0 | 2 100 | 25,4 | 400 | 25,6 | 25,8 | 100 | 26,0 | 2 500 | 26,2 | 3 000 |
| 28.05.2025 15:48:11 | 12 900 | 25,0 | 2 100 | 25,4 | 400 | 25,6 | 25,8 | 100 | 26,0 | 2 500 | 26,2 | 3 000 |
| 28.05.2025 15:48:11 | 12 700 | 24,8 | 12 500 | 25,0 | 1 700 | 25,4 | 25,8 | 100 | 26,0 | 2 500 | 26,2 | 3 000 |
| 28.05.2025 15:48:11 | 12 700 | 24,8 | 12 500 | 25,0 | 1 700 | 25,4 | 25,8 | 100 | 26,0 | 2 500 | 26,2 | 3 000 |
| 28.05.2025 15:48:11 | 12 700 | 24,8 | 12 500 | 25,0 | 1 700 | 25,4 | 25,8 | 100 | 26,0 | 2 500 | 26,2 | 3 000 |
| 28.05.2025 14:44:27 | 12 700 | 24,8 | 12 500 | 25,0 | 1 700 | 25,4 | 25,6 | 100 | 25,8 | 200 | 26,0 | 2 600 |
| 28.05.2025 14:44:27 | 12 700 | 24,8 | 12 500 | 25,0 | 1 700 | 25,4 | 25,6 | 100 | 25,8 | 200 | 26,0 | 2 600 |
| 28.05.2025 14:34:53 | 12 400 | 24,8 | 12 200 | 25,0 | 1 400 | 25,4 | 25,6 | 100 | 25,8 | 200 | 26,0 | 2 600 |
| 28.05.2025 14:34:53 | 12 400 | 24,8 | 12 200 | 25,0 | 1 400 | 25,4 | 25,6 | 100 | 25,8 | 200 | 26,0 | 2 600 |
| 28.05.2025 14:33:13 | 12 400 | 24,8 | 12 200 | 25,0 | 1 400 | 25,4 | 25,8 | 100 | 26,0 | 2 500 | 26,2 | 3 000 |
| 28.05.2025 14:33:13 | 12 400 | 24,8 | 12 200 | 25,0 | 1 400 | 25,4 | 25,8 | 100 | 26,0 | 2 500 | 26,2 | 3 000 |
| 28.05.2025 13:22:01 | 12 400 | 24,8 | 12 200 | 25,0 | 1 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 13:22:01 | 12 400 | 24,8 | 12 200 | 25,0 | 1 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 13:08:21 | 11 400 | 24,8 | 11 200 | 25,0 | 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 13:08:21 | 11 400 | 24,8 | 11 200 | 25,0 | 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 13:08:01 | 11 800 | 24,8 | 11 600 | 25,0 | 800 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 13:08:01 | 11 800 | 24,8 | 11 600 | 25,0 | 800 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 13:03:35 | 11 400 | 24,8 | 11 200 | 25,0 | 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 13:03:35 | 11 400 | 24,8 | 11 200 | 25,0 | 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 13:03:35 | 11 400 | 24,8 | 11 200 | 25,0 | 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 11:03:19 | 12 200 | 25,0 | 1 400 | 25,4 | 1 000 | 25,6 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 10:33:39 | 12 300 | 25,0 | 1 400 | 25,4 | 1 000 | 25,6 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 10:33:39 | 12 300 | 25,0 | 1 400 | 25,4 | 1 000 | 25,6 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 10:23:37 | 11 500 | 24,8 | 11 300 | 25,0 | 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 10:23:37 | 11 500 | 24,8 | 11 300 | 25,0 | 400 | 25,4 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 10:22:54 | 12 100 | 24,6 | 11 100 | 24,8 | 10 900 | 25,0 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 10:22:54 | 12 100 | 24,6 | 11 100 | 24,8 | 10 900 | 25,0 | 26,0 | 2 400 | 26,2 | 2 900 | 26,8 | 4 000 |
| 28.05.2025 10:13:59 | 12 100 | 24,6 | 11 100 | 24,8 | 10 900 | 25,0 | 26,0 | 2 300 | 26,2 | 2 800 | 26,8 | 3 900 |
| 28.05.2025 10:13:59 | 12 100 | 24,6 | 11 100 | 24,8 | 10 900 | 25,0 | 26,0 | 2 300 | 26,2 | 2 800 | 26,8 | 3 900 |
| 28.05.2025 09:45:00 | 12 100 | 24,6 | 11 100 | 24,8 | 10 900 | 25,0 | 26,0 | 1 300 | 26,2 | 1 800 | 26,8 | 2 900 |
| 28.05.2025 09:45:00 | 12 100 | 24,6 | 11 100 | 24,8 | 10 900 | 25,0 | 26,0 | 1 300 | 26,2 | 1 800 | 26,8 | 2 900 |
| 28.05.2025 09:43:16 | 12 100 | 24,8 | 11 900 | 25,0 | 1 000 | 25,2 | 26,0 | 1 300 | 26,2 | 1 800 | 26,8 | 2 900 |
| 28.05.2025 09:43:16 | 12 100 | 24,8 | 11 900 | 25,0 | 1 000 | 25,2 | 26,0 | 1 300 | 26,2 | 1 800 | 26,8 | 2 900 |
| 28.05.2025 09:43:16 | 12 100 | 24,8 | 11 900 | 25,0 | 1 000 | 25,2 | 26,0 | 1 300 | 26,2 | 1 800 | 26,8 | 2 900 |
| 28.05.2025 09:43:16 | 12 100 | 24,8 | 11 900 | 25,0 | 1 000 | 25,2 | 25,8 | 400 | 26,0 | 1 700 | 26,2 | 2 200 |
| 28.05.2025 09:43:16 | 12 100 | 24,8 | 11 900 | 25,0 | 1 000 | 25,2 | 25,8 | 400 | 26,0 | 1 700 | 26,2 | 2 200 |
| 28.05.2025 09:43:16 | 12 100 | 24,8 | 11 900 | 25,0 | 1 000 | 25,2 | 25,8 | 400 | 26,0 | 1 700 | 26,2 | 2 200 |
| 28.05.2025 09:35:45 | 12 100 | 24,8 | 11 900 | 25,0 | 1 000 | 25,2 | 25,6 | 1 873 | 25,8 | 2 273 | 26,0 | 3 573 |
| 28.05.2025 09:34:48 | 11 300 | 24,8 | 11 100 | 25,0 | 1 000 | 25,2 | 25,6 | 1 873 | 25,8 | 2 273 | 26,0 | 3 573 |
| 28.05.2025 09:32:14 | 11 200 | 24,8 | 11 000 | 25,0 | 1 000 | 25,2 | 25,6 | 1 873 | 25,8 | 2 273 | 26,0 | 3 573 |
| 28.05.2025 09:32:14 | 11 200 | 24,8 | 11 000 | 25,0 | 1 000 | 25,2 | 25,6 | 1 873 | 25,8 | 2 273 | 26,0 | 3 573 |
| 28.05.2025 09:24:14 | 11 200 | 24,6 | 10 200 | 24,8 | 10 000 | 25,0 | 25,6 | 1 873 | 25,8 | 2 273 | 26,0 | 3 573 |
| 28.05.2025 09:24:14 | 11 200 | 24,6 | 10 200 | 24,8 | 10 000 | 25,0 | 25,6 | 1 873 | 25,8 | 2 273 | 26,0 | 3 573 |
| 28.05.2025 09:24:14 | 11 200 | 24,6 | 10 200 | 24,8 | 10 000 | 25,0 | 25,6 | 1 873 | 25,8 | 2 273 | 26,0 | 3 573 |