RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 09:25:55 | 5 282 | 24,8 | 5 182 | 25,0 | 182 | 25,6 | 26,0 | 102 | 26,6 | 402 | 26,8 | 1 602 |
| 15.05.2025 09:08:31 | 5 342 | 24,2 | 5 182 | 25,0 | 182 | 25,6 | 26,0 | 102 | 26,6 | 402 | 26,8 | 1 602 |
| 15.05.2025 09:05:55 | 5 342 | 24,2 | 5 182 | 25,0 | 182 | 25,6 | 26,0 | 102 | 26,6 | 402 | 26,8 | 1 602 |
| 15.05.2025 09:03:27 | 5 342 | 24,2 | 5 182 | 25,0 | 182 | 25,6 | 26,0 | 102 | 26,6 | 202 | 26,8 | 1 402 |
| 15.05.2025 09:00:07 | 5 342 | 24,2 | 5 182 | 25,0 | 182 | 25,6 | 26,0 | 102 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 21:02:09 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 21:02:06 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 17:05:04 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 16:57:21 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 16:57:21 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 16:57:21 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 16:41:01 | 1 982 | 25,4 | 282 | 25,6 | 100 | 25,8 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 16:41:01 | 1 982 | 25,4 | 282 | 25,6 | 100 | 25,8 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 16:27:20 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 16:20:08 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 16:20:08 | 1 982 | 25,2 | 1 882 | 25,4 | 182 | 25,6 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 15:58:57 | 6 800 | 25,0 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 15:54:59 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 15:54:59 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 15:54:59 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 2 | 26,6 | 202 | 26,8 | 1 402 |
| 14.05.2025 14:51:02 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 688 | 26,6 | 888 | 26,8 | 2 088 |
| 14.05.2025 14:49:25 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 688 | 26,6 | 888 | 26,8 | 2 088 |
| 14.05.2025 14:25:38 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 688 | 26,8 | 1 888 | 27,0 | 2 938 |
| 14.05.2025 14:23:57 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 688 | 26,8 | 1 788 | 27,0 | 2 838 |
| 14.05.2025 14:23:57 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 688 | 26,8 | 1 788 | 27,0 | 2 838 |
| 14.05.2025 14:23:57 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 14:23:57 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 14:23:57 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 14:20:14 | 2 112 | 25,2 | 2 012 | 25,4 | 312 | 26,0 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 13:49:45 | 2 112 | 25,2 | 2 012 | 25,4 | 312 | 26,0 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 13:41:48 | 2 112 | 25,2 | 2 012 | 25,4 | 312 | 26,0 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 13:41:30 | 2 112 | 25,2 | 2 012 | 25,4 | 312 | 26,0 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 13:41:30 | 2 112 | 25,2 | 2 012 | 25,4 | 312 | 26,0 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 13:41:30 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 13:41:30 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 13:41:30 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,8 | 1 100 | 27,0 | 2 150 | 28,0 | 4 750 |
| 14.05.2025 13:41:30 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 3 988 | 26,8 | 5 088 | 27,0 | 6 138 |
| 14.05.2025 13:41:30 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 3 988 | 26,8 | 5 088 | 27,0 | 6 138 |
| 14.05.2025 13:41:30 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 26,0 | 3 988 | 26,8 | 5 088 | 27,0 | 6 138 |
| 14.05.2025 13:22:59 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 25,8 | 700 | 26,0 | 4 688 | 26,8 | 5 788 |
| 14.05.2025 13:22:59 | 2 200 | 24,4 | 1 800 | 25,2 | 1 700 | 25,4 | 25,8 | 700 | 26,0 | 4 688 | 26,8 | 5 788 |
| 14.05.2025 13:12:23 | 4 860 | 24,2 | 500 | 24,4 | 100 | 25,2 | 25,8 | 700 | 26,0 | 4 688 | 26,8 | 5 788 |
| 14.05.2025 13:12:23 | 4 860 | 24,2 | 500 | 24,4 | 100 | 25,2 | 25,8 | 700 | 26,0 | 4 688 | 26,8 | 5 788 |
| 14.05.2025 12:57:35 | 4 860 | 24,2 | 500 | 24,4 | 100 | 25,2 | 25,8 | 200 | 26,0 | 4 188 | 26,8 | 5 288 |
| 14.05.2025 12:54:43 | 4 860 | 24,2 | 500 | 24,4 | 100 | 25,2 | 25,8 | 200 | 26,0 | 4 188 | 26,8 | 5 288 |
| 14.05.2025 12:54:43 | 4 860 | 24,2 | 500 | 24,4 | 100 | 25,2 | 25,8 | 200 | 26,0 | 4 188 | 26,8 | 5 288 |
| 14.05.2025 12:54:16 | 4 860 | 24,2 | 500 | 24,4 | 100 | 25,2 | 26,0 | 3 988 | 26,8 | 5 088 | 27,0 | 6 138 |
| 14.05.2025 12:54:16 | 4 860 | 24,2 | 500 | 24,4 | 100 | 25,2 | 26,0 | 3 988 | 26,8 | 5 088 | 27,0 | 6 138 |
| 14.05.2025 12:54:16 | 4 860 | 24,2 | 500 | 24,4 | 100 | 25,2 | 26,0 | 3 988 | 26,8 | 5 088 | 27,0 | 6 138 |
| 14.05.2025 12:53:28 | 600 | 24,4 | 200 | 25,2 | 100 | 25,6 | 26,0 | 3 988 | 26,8 | 5 088 | 27,0 | 6 138 |