RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 13:07:44 | 1 250 | 24,4 | 1 050 | 24,6 | 950 | 24,8 | 25,2 | 100 | 25,4 | 300 | 25,6 | 500 |
| 12.05.2025 13:07:44 | 1 250 | 24,4 | 1 050 | 24,6 | 950 | 24,8 | 25,2 | 100 | 25,4 | 300 | 25,6 | 500 |
| 12.05.2025 12:13:40 | 1 250 | 24,4 | 1 050 | 24,6 | 950 | 24,8 | 25,4 | 200 | 25,6 | 400 | 25,8 | 1 800 |
| 12.05.2025 12:11:38 | 1 250 | 24,4 | 1 050 | 24,6 | 950 | 24,8 | 25,4 | 200 | 25,6 | 400 | 25,8 | 1 800 |
| 12.05.2025 12:11:38 | 1 250 | 24,4 | 1 050 | 24,6 | 950 | 24,8 | 25,4 | 200 | 25,6 | 400 | 25,8 | 1 800 |
| 12.05.2025 12:11:38 | 1 250 | 24,4 | 1 050 | 24,6 | 950 | 24,8 | 25,4 | 200 | 25,6 | 400 | 25,8 | 1 800 |
| 12.05.2025 11:54:12 | 1 300 | 24,4 | 1 100 | 24,6 | 1 000 | 24,8 | 25,4 | 200 | 25,6 | 400 | 25,8 | 1 800 |
| 12.05.2025 11:54:12 | 1 300 | 24,4 | 1 100 | 24,6 | 1 000 | 24,8 | 25,4 | 200 | 25,6 | 400 | 25,8 | 1 800 |
| 12.05.2025 10:51:47 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,4 | 200 | 25,6 | 400 | 25,8 | 1 800 |
| 12.05.2025 10:50:34 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,4 | 200 | 25,8 | 1 600 | 26,0 | 3 643 |
| 12.05.2025 10:45:28 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,4 | 200 | 25,8 | 1 600 | 26,0 | 3 643 |
| 12.05.2025 10:43:53 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,4 | 200 | 25,8 | 1 600 | 26,0 | 3 643 |
| 12.05.2025 10:39:10 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,4 | 200 | 25,6 | 900 | 25,8 | 2 300 |
| 12.05.2025 10:39:10 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,4 | 200 | 25,6 | 900 | 25,8 | 2 300 |
| 12.05.2025 10:21:47 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,6 | 700 | 25,8 | 2 100 | 26,0 | 4 143 |
| 12.05.2025 10:21:47 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,6 | 700 | 25,8 | 2 100 | 26,0 | 4 143 |
| 12.05.2025 10:04:47 | 2 100 | 24,2 | 300 | 24,4 | 100 | 24,6 | 25,8 | 1 400 | 26,0 | 3 443 | 26,8 | 3 543 |
| 12.05.2025 09:58:01 | 3 100 | 24,2 | 1 300 | 24,4 | 100 | 24,6 | 25,8 | 1 400 | 26,0 | 3 443 | 26,8 | 3 543 |
| 12.05.2025 09:58:01 | 3 100 | 24,2 | 1 300 | 24,4 | 100 | 24,6 | 25,8 | 1 400 | 26,0 | 3 443 | 26,8 | 3 543 |
| 12.05.2025 09:57:13 | 13 300 | 24,0 | 3 000 | 24,2 | 1 200 | 24,4 | 25,8 | 1 400 | 26,0 | 3 443 | 26,8 | 3 543 |
| 12.05.2025 09:48:27 | 13 300 | 24,0 | 3 000 | 24,2 | 1 200 | 24,4 | 25,8 | 1 400 | 26,0 | 2 443 | 26,8 | 2 543 |
| 12.05.2025 09:47:58 | 12 300 | 24,0 | 2 000 | 24,2 | 1 200 | 24,4 | 25,8 | 1 400 | 26,0 | 2 443 | 26,8 | 2 543 |
| 12.05.2025 09:39:41 | 11 900 | 23,8 | 11 500 | 24,0 | 1 200 | 24,4 | 25,8 | 1 400 | 26,0 | 2 443 | 26,8 | 2 543 |
| 12.05.2025 09:39:41 | 11 900 | 23,8 | 11 500 | 24,0 | 1 200 | 24,4 | 25,8 | 1 400 | 26,0 | 2 443 | 26,8 | 2 543 |
| 12.05.2025 09:38:18 | 10 900 | 23,8 | 10 500 | 24,0 | 200 | 24,4 | 25,8 | 1 400 | 26,0 | 2 443 | 26,8 | 2 543 |
| 12.05.2025 09:38:18 | 10 900 | 23,8 | 10 500 | 24,0 | 200 | 24,4 | 25,8 | 1 400 | 26,0 | 2 443 | 26,8 | 2 543 |
| 12.05.2025 09:38:11 | 10 900 | 23,8 | 10 500 | 24,0 | 200 | 24,4 | 25,8 | 400 | 26,0 | 1 443 | 26,8 | 1 543 |
| 12.05.2025 09:33:59 | 10 900 | 23,8 | 10 500 | 24,0 | 200 | 24,4 | 25,8 | 400 | 26,0 | 1 443 | 26,8 | 1 543 |
| 12.05.2025 09:33:59 | 10 900 | 23,8 | 10 500 | 24,0 | 200 | 24,4 | 25,8 | 400 | 26,0 | 1 443 | 26,8 | 1 543 |
| 12.05.2025 09:33:38 | 10 900 | 23,8 | 10 500 | 24,0 | 200 | 24,4 | 25,8 | 100 | 26,0 | 1 143 | 26,8 | 1 243 |
| 12.05.2025 09:30:08 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 25,8 | 100 | 26,0 | 1 143 | 26,8 | 1 243 |
| 12.05.2025 09:30:08 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 25,8 | 100 | 26,0 | 1 143 | 26,8 | 1 243 |
| 12.05.2025 09:29:09 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 26,0 | 1 043 | 26,8 | 1 143 | 28,0 | 1 243 |
| 12.05.2025 09:21:49 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 26,0 | 1 043 | 26,8 | 1 143 | 28,0 | 1 243 |
| 12.05.2025 09:21:49 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 26,0 | 1 043 | 26,8 | 1 143 | 28,0 | 1 243 |
| 12.05.2025 09:21:49 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 26,0 | 1 043 | 26,8 | 1 143 | 28,0 | 1 243 |
| 12.05.2025 09:03:19 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 26,0 | 1 100 | 26,8 | 1 200 | 28,0 | 1 300 |
| 12.05.2025 09:03:19 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 26,0 | 1 100 | 26,8 | 1 200 | 28,0 | 1 300 |
| 12.05.2025 09:00:06 | 900 | 23,8 | 500 | 24,0 | 200 | 24,4 | 26,0 | 600 | 26,8 | 700 | 28,0 | 800 |
| 09.05.2025 17:05:05 | 4 682 | 23,6 | 1 800 | 23,8 | 1 300 | 24,0 | 25,0 | 451 | 26,0 | 1 051 | 28,0 | 1 151 |
| 09.05.2025 16:45:45 | 4 682 | 23,6 | 1 800 | 23,8 | 1 300 | 24,0 | 25,0 | 451 | 26,0 | 1 051 | 28,0 | 1 151 |
| 09.05.2025 15:44:05 | 4 882 | 23,6 | 2 000 | 23,8 | 1 300 | 24,0 | 25,0 | 451 | 26,0 | 1 051 | 28,0 | 1 151 |
| 09.05.2025 15:43:40 | 4 882 | 23,6 | 2 000 | 23,8 | 1 300 | 24,0 | 25,0 | 451 | 26,0 | 951 | 28,0 | 1 051 |
| 09.05.2025 15:43:40 | 4 882 | 23,6 | 2 000 | 23,8 | 1 300 | 24,0 | 25,0 | 451 | 26,0 | 951 | 28,0 | 1 051 |
| 09.05.2025 15:42:34 | 4 882 | 23,6 | 2 000 | 23,8 | 1 300 | 24,0 | 25,0 | 551 | 26,0 | 1 051 | 28,0 | 1 151 |
| 09.05.2025 15:42:34 | 4 882 | 23,6 | 2 000 | 23,8 | 1 300 | 24,0 | 25,0 | 551 | 26,0 | 1 051 | 28,0 | 1 151 |
| 09.05.2025 15:22:44 | 4 882 | 23,6 | 2 000 | 23,8 | 1 300 | 24,0 | 25,0 | 451 | 26,0 | 951 | 28,0 | 1 051 |
| 09.05.2025 15:22:44 | 4 882 | 23,6 | 2 000 | 23,8 | 1 300 | 24,0 | 25,0 | 451 | 26,0 | 951 | 28,0 | 1 051 |
| 09.05.2025 15:13:38 | 4 582 | 23,6 | 1 700 | 23,8 | 1 000 | 24,0 | 25,0 | 451 | 26,0 | 951 | 28,0 | 1 051 |
| 09.05.2025 15:13:38 | 4 582 | 23,6 | 1 700 | 23,8 | 1 000 | 24,0 | 25,0 | 451 | 26,0 | 951 | 28,0 | 1 051 |