RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:58:55 | 1 300 | 19,6 | 1 200 | 22,0 | 200 | 23,0 | 24,0 | 1 850 | 24,2 | 2 850 | 24,4 | 3 250 |
| 19.12.2024 16:58:55 | 1 300 | 19,6 | 1 200 | 22,0 | 200 | 23,0 | 24,0 | 1 850 | 24,2 | 2 850 | 24,4 | 3 250 |
| 19.12.2024 16:58:55 | 1 300 | 19,6 | 1 200 | 22,0 | 200 | 23,0 | 24,0 | 1 850 | 24,2 | 2 850 | 24,4 | 3 250 |
| 19.12.2024 16:58:27 | 1 300 | 19,6 | 1 200 | 22,0 | 200 | 23,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 350 |
| 19.12.2024 16:58:27 | 1 300 | 19,6 | 1 200 | 22,0 | 200 | 23,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 350 |
| 19.12.2024 16:57:29 | 1 250 | 16,6 | 1 100 | 19,6 | 1 000 | 22,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 350 |
| 19.12.2024 16:57:13 | 1 250 | 16,6 | 1 100 | 19,6 | 1 000 | 22,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 250 |
| 19.12.2024 16:57:13 | 1 250 | 16,6 | 1 100 | 19,6 | 1 000 | 22,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 250 |
| 19.12.2024 16:54:43 | 1 300 | 19,6 | 1 200 | 22,0 | 200 | 23,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 250 |
| 19.12.2024 16:54:43 | 1 300 | 19,6 | 1 200 | 22,0 | 200 | 23,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 250 |
| 19.12.2024 16:51:41 | 1 250 | 16,6 | 1 100 | 19,6 | 1 000 | 22,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 250 |
| 19.12.2024 16:44:38 | 1 300 | 19,6 | 1 200 | 21,0 | 1 000 | 22,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 250 |
| 19.12.2024 16:44:38 | 1 300 | 19,6 | 1 200 | 21,0 | 1 000 | 22,0 | 24,0 | 1 950 | 24,2 | 2 950 | 24,4 | 3 250 |
| 19.12.2024 16:40:09 | 1 300 | 19,6 | 1 200 | 21,0 | 1 000 | 22,0 | 24,0 | 1 850 | 24,2 | 2 850 | 24,4 | 3 150 |
| 19.12.2024 16:40:09 | 1 300 | 19,6 | 1 200 | 21,0 | 1 000 | 22,0 | 24,0 | 1 850 | 24,2 | 2 850 | 24,4 | 3 150 |
| 19.12.2024 16:36:23 | 1 300 | 19,6 | 1 200 | 21,0 | 1 000 | 22,0 | 24,0 | 850 | 24,2 | 1 850 | 24,4 | 2 150 |
| 19.12.2024 16:34:37 | 3 200 | 21,0 | 3 000 | 21,8 | 1 000 | 22,0 | 24,0 | 850 | 24,2 | 1 850 | 24,4 | 2 150 |
| 19.12.2024 16:30:19 | 3 200 | 21,0 | 3 000 | 21,8 | 1 000 | 22,0 | 24,0 | 850 | 24,4 | 1 150 | 24,6 | 1 450 |
| 19.12.2024 16:28:58 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 24,0 | 850 | 24,4 | 1 150 | 24,6 | 1 450 |
| 19.12.2024 16:28:58 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 24,0 | 850 | 24,4 | 1 150 | 24,6 | 1 450 |
| 19.12.2024 16:28:58 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 24,0 | 850 | 24,4 | 1 150 | 24,6 | 1 450 |
| 19.12.2024 16:26:39 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 24,0 | 950 | 24,4 | 1 250 | 24,6 | 1 550 |
| 19.12.2024 16:26:39 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 24,0 | 950 | 24,4 | 1 250 | 24,6 | 1 550 |
| 19.12.2024 16:26:39 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 24,0 | 950 | 24,4 | 1 250 | 24,6 | 1 550 |
| 19.12.2024 16:24:58 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 23,0 | 1 200 | 24,0 | 2 150 | 24,4 | 2 450 |
| 19.12.2024 16:24:58 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 23,0 | 1 200 | 24,0 | 2 150 | 24,4 | 2 450 |
| 19.12.2024 16:08:31 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,8 | 1 000 | 23,0 | 2 200 | 24,0 | 3 150 |
| 19.12.2024 16:08:31 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,8 | 1 000 | 23,0 | 2 200 | 24,0 | 3 150 |
| 19.12.2024 16:08:31 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,8 | 1 000 | 23,0 | 2 200 | 24,0 | 3 150 |
| 19.12.2024 16:04:29 | 3 238 | 21,8 | 1 238 | 22,0 | 238 | 22,6 | 22,8 | 1 000 | 23,0 | 2 200 | 24,0 | 3 150 |
| 19.12.2024 16:04:29 | 3 238 | 21,8 | 1 238 | 22,0 | 238 | 22,6 | 22,8 | 1 000 | 23,0 | 2 200 | 24,0 | 3 150 |
| 19.12.2024 16:04:29 | 3 238 | 21,8 | 1 238 | 22,0 | 238 | 22,6 | 22,8 | 1 000 | 23,0 | 2 200 | 24,0 | 3 150 |
| 19.12.2024 15:54:59 | 3 238 | 21,8 | 1 238 | 22,0 | 238 | 22,6 | 22,8 | 1 100 | 23,0 | 2 300 | 24,0 | 3 250 |
| 19.12.2024 15:54:59 | 3 238 | 21,8 | 1 238 | 22,0 | 238 | 22,6 | 22,8 | 1 100 | 23,0 | 2 300 | 24,0 | 3 250 |
| 19.12.2024 15:54:59 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,8 | 1 100 | 23,0 | 2 300 | 24,0 | 3 250 |
| 19.12.2024 15:54:59 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,8 | 1 100 | 23,0 | 2 300 | 24,0 | 3 250 |
| 19.12.2024 15:54:59 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,8 | 1 100 | 23,0 | 2 300 | 24,0 | 3 250 |
| 19.12.2024 15:53:21 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 762 | 22,8 | 1 862 | 23,0 | 3 062 |
| 19.12.2024 15:49:35 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 762 | 22,8 | 1 862 | 23,0 | 3 062 |
| 19.12.2024 15:49:35 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 762 | 22,8 | 1 862 | 23,0 | 3 062 |
| 19.12.2024 15:48:54 | 3 100 | 19,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 15:42:41 | 3 400 | 20,4 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 15:34:09 | 3 100 | 21,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 15:32:02 | 3 100 | 21,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 15:08:14 | 3 100 | 21,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 14:57:02 | 3 100 | 21,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 14:57:02 | 3 100 | 21,6 | 3 000 | 21,8 | 1 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 14:53:32 | 5 100 | 21,6 | 5 000 | 21,8 | 3 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 14:48:24 | 5 100 | 21,6 | 5 000 | 21,8 | 3 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 962 |
| 19.12.2024 14:33:33 | 5 100 | 21,6 | 5 000 | 21,8 | 3 000 | 22,0 | 22,6 | 662 | 22,8 | 1 762 | 23,0 | 2 762 |