RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.06.2014 16:53:213 10015,41 60015,580015,615,867515,91 57516,03 075
11.06.2014 16:38:003 10015,41 60015,580015,615,867515,91 57516,02 775
11.06.2014 16:34:134 10015,41 60015,580015,615,867515,91 57516,02 775
11.06.2014 16:29:264 10015,41 60015,580015,615,867515,91 57516,02 775
11.06.2014 16:29:264 10015,41 60015,580015,615,867515,91 57516,02 775
11.06.2014 16:29:264 10015,41 60015,580015,615,867515,91 57516,02 775
11.06.2014 16:26:464 10015,41 60015,580015,615,81 17515,92 07516,03 275
11.06.2014 16:26:464 10015,41 60015,580015,615,81 17515,92 07516,03 275
11.06.2014 16:26:464 10015,41 60015,580015,615,81 17515,92 07516,03 275
11.06.2014 16:19:174 10015,41 60015,580015,615,71 00015,82 17515,93 075
11.06.2014 16:18:464 10015,41 60015,580015,615,71 00015,82 17515,92 275
11.06.2014 13:59:194 10015,41 60015,580015,615,71 00015,82 17515,92 275
11.06.2014 13:51:574 30015,41 80015,580015,615,71 00015,82 17515,92 275
11.06.2014 13:51:574 30015,41 80015,580015,615,71 00015,82 17515,92 275
11.06.2014 13:50:308 10015,33 50015,41 00015,515,71 00015,82 17515,92 275
11.06.2014 11:37:498 90015,34 30015,41 00015,515,71 00015,82 17515,92 275
11.06.2014 11:37:408 90015,34 30015,41 00015,515,71 00015,82 17515,94 275
11.06.2014 11:37:408 90015,34 30015,41 00015,515,71 00015,82 17515,94 275
11.06.2014 11:30:558 90015,34 30015,41 00015,515,81 17515,93 27516,05 275
11.06.2014 11:30:558 90015,34 30015,41 00015,515,81 17515,93 27516,05 275
11.06.2014 10:58:558 90015,34 30015,41 00015,515,817515,92 27516,04 275
11.06.2014 10:58:558 90015,34 30015,41 00015,515,817515,92 27516,04 275
11.06.2014 10:57:0010 90015,36 30015,43 00015,515,817515,92 27516,04 275
11.06.2014 10:38:1311 00015,36 30015,43 00015,515,817515,92 27516,04 275
11.06.2014 10:38:1311 00015,36 30015,43 00015,515,817515,92 27516,04 275
11.06.2014 10:13:419 00015,34 30015,41 00015,515,817515,92 27516,04 275
11.06.2014 10:13:419 00015,34 30015,41 00015,515,817515,92 27516,04 275
11.06.2014 10:07:268 80015,34 10015,480015,515,817515,92 27516,04 275
11.06.2014 10:07:258 80015,34 10015,480015,515,817515,92 27516,04 275
11.06.2014 10:06:448 80015,34 10015,480015,515,7815,818315,92 283
11.06.2014 10:05:278 80015,34 10015,480015,515,7815,88315,92 183
11.06.2014 10:05:278 80015,34 10015,480015,515,7815,88315,92 183
11.06.2014 10:03:538 10015,28 00015,33 30015,415,7815,88315,92 183
11.06.2014 10:03:538 10015,28 00015,33 30015,415,7815,88315,92 183
11.06.2014 10:00:238 30015,33 60015,430015,615,7815,88315,92 183
11.06.2014 10:00:238 30015,33 60015,430015,615,7815,88315,92 183
11.06.2014 10:00:238 30015,33 60015,430015,615,87515,92 17516,04 175
11.06.2014 10:00:238 30015,33 60015,430015,615,87515,92 17516,04 175
11.06.2014 10:00:238 30015,33 60015,430015,615,87515,92 17516,04 175
11.06.2014 09:54:563 69215,439215,69215,715,87515,92 17516,04 175
11.06.2014 09:46:1049215,539215,69215,715,87515,92 17516,04 175
11.06.2014 09:44:4749215,539215,69215,715,87515,92 17516,03 375
11.06.2014 09:44:4749215,539215,69215,715,87515,92 17516,03 375
11.06.2014 09:44:4749215,539215,69215,715,87515,92 17516,03 375
11.06.2014 09:00:351 49215,51 39215,61 09215,715,87515,92 17516,03 375
11.06.2014 09:00:231 49215,51 39215,61 09215,715,87515,92 17516,03 375
10.06.2014 17:05:362 97415,51 87415,61 47415,715,87515,92 27516,04 275
10.06.2014 16:38:002 97415,51 87415,61 47415,715,87515,92 27516,04 275
10.06.2014 16:30:482 97415,51 87415,61 47415,715,87515,92 27516,04 275
10.06.2014 16:28:152 97415,51 87415,61 47415,715,87515,92 27516,04 275