RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2012 16:57:57 | 1 513 | 68,0 | 900 | 68,2 | 600 | 68,3 | 68,9 | 100 | 69,0 | 200 | 69,3 | 300 |
| 27.11.2012 16:57:11 | 1 100 | 68,1 | 900 | 68,2 | 600 | 68,3 | 68,9 | 100 | 69,0 | 200 | 69,3 | 300 |
| 27.11.2012 16:57:11 | 1 100 | 68,1 | 900 | 68,2 | 600 | 68,3 | 68,9 | 100 | 69,0 | 200 | 69,3 | 300 |
| 27.11.2012 16:53:51 | 1 113 | 68,0 | 500 | 68,1 | 300 | 68,2 | 68,9 | 100 | 69,0 | 200 | 69,3 | 300 |
| 27.11.2012 16:53:51 | 1 113 | 68,0 | 500 | 68,1 | 300 | 68,2 | 68,9 | 100 | 69,0 | 200 | 69,3 | 300 |
| 27.11.2012 16:53:48 | 913 | 67,9 | 813 | 68,0 | 200 | 68,1 | 68,9 | 100 | 69,0 | 200 | 69,3 | 300 |
| 27.11.2012 16:52:47 | 913 | 67,9 | 813 | 68,0 | 200 | 68,1 | 68,9 | 100 | 69,0 | 200 | 69,2 | 300 |
| 27.11.2012 16:52:47 | 913 | 67,9 | 813 | 68,0 | 200 | 68,1 | 68,9 | 100 | 69,0 | 200 | 69,2 | 300 |
| 27.11.2012 16:51:33 | 913 | 67,9 | 813 | 68,0 | 200 | 68,1 | 69,0 | 100 | 69,2 | 200 | 69,3 | 300 |
| 27.11.2012 16:51:33 | 913 | 67,9 | 813 | 68,0 | 200 | 68,1 | 69,0 | 100 | 69,2 | 200 | 69,3 | 300 |
| 27.11.2012 16:48:58 | 913 | 67,8 | 713 | 67,9 | 613 | 68,0 | 69,0 | 100 | 69,2 | 200 | 69,3 | 300 |
| 27.11.2012 16:48:58 | 913 | 67,8 | 713 | 67,9 | 613 | 68,0 | 69,0 | 100 | 69,2 | 200 | 69,3 | 300 |
| 27.11.2012 16:48:58 | 913 | 67,8 | 713 | 67,9 | 613 | 68,0 | 69,0 | 100 | 69,2 | 200 | 69,3 | 300 |
| 27.11.2012 16:48:12 | 813 | 67,9 | 713 | 68,0 | 100 | 68,1 | 69,0 | 100 | 69,2 | 200 | 69,3 | 300 |
| 27.11.2012 16:45:34 | 813 | 67,9 | 713 | 68,0 | 100 | 68,1 | 69,0 | 100 | 69,3 | 200 | 69,4 | 300 |
| 27.11.2012 16:45:34 | 813 | 67,9 | 713 | 68,0 | 100 | 68,1 | 69,0 | 100 | 69,3 | 200 | 69,4 | 300 |
| 27.11.2012 16:45:34 | 813 | 67,9 | 713 | 68,0 | 100 | 68,1 | 69,0 | 100 | 69,3 | 200 | 69,4 | 300 |
| 27.11.2012 16:45:02 | 813 | 67,9 | 713 | 68,0 | 100 | 68,1 | 68,8 | 100 | 69,0 | 200 | 69,3 | 300 |
| 27.11.2012 16:40:56 | 313 | 67,9 | 213 | 68,0 | 100 | 68,1 | 68,8 | 100 | 69,0 | 200 | 69,3 | 300 |
| 27.11.2012 16:35:13 | 313 | 67,9 | 213 | 68,0 | 100 | 68,1 | 68,8 | 100 | 68,9 | 400 | 69,0 | 500 |
| 27.11.2012 16:35:13 | 313 | 67,9 | 213 | 68,0 | 100 | 68,1 | 68,8 | 100 | 68,9 | 400 | 69,0 | 500 |
| 27.11.2012 16:20:02 | 313 | 67,9 | 213 | 68,0 | 100 | 68,1 | 68,9 | 300 | 69,0 | 400 | 69,3 | 500 |
| 27.11.2012 16:19:39 | 313 | 67,9 | 213 | 68,0 | 100 | 68,1 | 68,9 | 300 | 69,0 | 400 | 69,2 | 450 |
| 27.11.2012 16:19:39 | 313 | 67,9 | 213 | 68,0 | 100 | 68,1 | 68,9 | 300 | 69,0 | 400 | 69,2 | 450 |
| 27.11.2012 16:18:45 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 300 | 69,0 | 400 | 69,2 | 450 |
| 27.11.2012 16:18:45 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 300 | 69,0 | 400 | 69,2 | 450 |
| 27.11.2012 16:18:45 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 300 | 69,0 | 400 | 69,2 | 450 |
| 27.11.2012 15:57:55 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 400 | 69,0 | 500 | 69,2 | 550 |
| 27.11.2012 15:49:23 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 400 | 69,0 | 500 | 69,2 | 550 |
| 27.11.2012 15:47:08 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 400 | 69,0 | 500 | 69,2 | 550 |
| 27.11.2012 15:47:08 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 400 | 69,0 | 500 | 69,2 | 550 |
| 27.11.2012 15:47:08 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 400 | 69,0 | 500 | 69,2 | 550 |
| 27.11.2012 15:47:08 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 700 | 69,0 | 800 | 69,2 | 850 |
| 27.11.2012 15:47:08 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 700 | 69,0 | 800 | 69,2 | 850 |
| 27.11.2012 15:47:08 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,9 | 700 | 69,0 | 800 | 69,2 | 850 |
| 27.11.2012 15:43:53 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,0 | 900 |
| 27.11.2012 15:39:30 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,0 | 900 |
| 27.11.2012 15:26:35 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,0 | 900 |
| 27.11.2012 15:26:35 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,0 | 900 |
| 27.11.2012 15:25:29 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,7 | 200 | 68,8 | 300 | 68,9 | 1 000 |
| 27.11.2012 15:24:51 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,7 | 200 | 68,8 | 300 | 68,9 | 1 000 |
| 27.11.2012 15:24:51 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,7 | 200 | 68,8 | 300 | 68,9 | 1 000 |
| 27.11.2012 15:24:51 | 413 | 67,8 | 213 | 67,9 | 113 | 68,0 | 68,7 | 200 | 68,8 | 300 | 68,9 | 1 000 |
| 27.11.2012 15:21:36 | 613 | 67,8 | 413 | 67,9 | 313 | 68,0 | 68,7 | 200 | 68,8 | 300 | 68,9 | 1 000 |
| 27.11.2012 15:21:36 | 613 | 67,8 | 413 | 67,9 | 313 | 68,0 | 68,7 | 200 | 68,8 | 300 | 68,9 | 1 000 |
| 27.11.2012 14:40:16 | 613 | 67,8 | 413 | 67,9 | 313 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,0 | 900 |
| 27.11.2012 14:32:30 | 613 | 67,8 | 413 | 67,9 | 313 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,0 | 900 |
| 27.11.2012 14:30:12 | 613 | 67,8 | 413 | 67,9 | 313 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,2 | 850 |
| 27.11.2012 14:30:12 | 613 | 67,8 | 413 | 67,9 | 313 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,2 | 850 |
| 27.11.2012 14:22:25 | 313 | 67,8 | 113 | 67,9 | 13 | 68,0 | 68,8 | 100 | 68,9 | 800 | 69,2 | 850 |