RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2012 16:52:46 | 275 | 68,1 | 225 | 68,3 | 150 | 68,5 | 68,9 | 30 | 69,0 | 230 | 69,4 | 355 |
| 29.06.2012 16:52:46 | 275 | 68,1 | 225 | 68,3 | 150 | 68,5 | 68,9 | 30 | 69,0 | 230 | 69,4 | 355 |
| 29.06.2012 16:50:08 | 275 | 68,1 | 225 | 68,3 | 150 | 68,5 | 68,9 | 5 | 69,0 | 205 | 69,4 | 330 |
| 29.06.2012 16:49:52 | 275 | 68,1 | 225 | 68,3 | 150 | 68,5 | 68,9 | 5 | 69,0 | 205 | 69,4 | 330 |
| 29.06.2012 16:48:42 | 275 | 68,1 | 225 | 68,3 | 150 | 68,5 | 68,9 | 5 | 69,0 | 205 | 69,4 | 330 |
| 29.06.2012 16:48:03 | 275 | 68,1 | 225 | 68,3 | 150 | 68,5 | 68,9 | 5 | 69,0 | 205 | 69,4 | 330 |
| 29.06.2012 16:48:03 | 275 | 68,1 | 225 | 68,3 | 150 | 68,5 | 68,9 | 5 | 69,0 | 205 | 69,4 | 330 |
| 29.06.2012 16:46:00 | 275 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 5 | 69,0 | 205 | 69,4 | 330 |
| 29.06.2012 16:46:00 | 275 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 5 | 69,0 | 205 | 69,4 | 330 |
| 29.06.2012 16:46:00 | 275 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 5 | 69,0 | 205 | 69,4 | 330 |
| 29.06.2012 16:38:02 | 275 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 55 | 69,0 | 255 | 69,4 | 380 |
| 29.06.2012 16:38:02 | 275 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 55 | 69,0 | 255 | 69,4 | 380 |
| 29.06.2012 16:38:02 | 275 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 55 | 69,0 | 255 | 69,4 | 380 |
| 29.06.2012 16:31:18 | 275 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 380 | 69,0 | 580 | 69,4 | 705 |
| 29.06.2012 16:28:38 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 68,9 | 380 | 69,0 | 580 | 69,4 | 705 |
| 29.06.2012 16:28:38 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 68,9 | 380 | 69,0 | 580 | 69,4 | 705 |
| 29.06.2012 16:27:38 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 69,0 | 200 | 69,4 | 325 | 69,5 | 375 |
| 29.06.2012 16:27:38 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 69,0 | 200 | 69,4 | 325 | 69,5 | 375 |
| 29.06.2012 16:24:14 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 68,9 | 225 | 69,0 | 425 | 69,4 | 550 |
| 29.06.2012 16:21:10 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 68,9 | 225 | 69,0 | 425 | 69,3 | 625 |
| 29.06.2012 16:20:48 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 68,9 | 225 | 69,0 | 425 | 69,3 | 625 |
| 29.06.2012 16:20:48 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 68,9 | 225 | 69,0 | 425 | 69,3 | 625 |
| 29.06.2012 16:20:48 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 68,9 | 225 | 69,0 | 425 | 69,3 | 625 |
| 29.06.2012 16:20:18 | 150 | 67,9 | 125 | 68,1 | 75 | 68,3 | 68,9 | 300 | 69,0 | 500 | 69,3 | 700 |
| 29.06.2012 16:14:29 | 200 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 300 | 69,0 | 500 | 69,3 | 700 |
| 29.06.2012 16:14:29 | 200 | 68,0 | 125 | 68,1 | 75 | 68,3 | 68,9 | 300 | 69,0 | 500 | 69,3 | 700 |
| 29.06.2012 16:11:26 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 68,9 | 300 | 69,0 | 500 | 69,3 | 700 |
| 29.06.2012 16:08:44 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 68,9 | 300 | 69,0 | 500 | 69,4 | 625 |
| 29.06.2012 16:08:44 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 68,9 | 300 | 69,0 | 500 | 69,4 | 625 |
| 29.06.2012 16:06:14 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 69,0 | 200 | 69,4 | 325 | 69,5 | 375 |
| 29.06.2012 16:06:09 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 69,0 | 200 | 69,4 | 475 | 69,5 | 525 |
| 29.06.2012 16:06:09 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 69,0 | 200 | 69,4 | 475 | 69,5 | 525 |
| 29.06.2012 16:03:23 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 68,9 | 500 | 69,0 | 700 | 69,4 | 975 |
| 29.06.2012 16:03:23 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 68,9 | 500 | 69,0 | 700 | 69,4 | 975 |
| 29.06.2012 15:59:20 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 69,0 | 200 | 69,4 | 475 | 69,5 | 525 |
| 29.06.2012 15:59:20 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 69,0 | 200 | 69,4 | 475 | 69,5 | 525 |
| 29.06.2012 15:52:10 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 69,0 | 175 | 69,4 | 450 | 69,5 | 500 |
| 29.06.2012 15:52:10 | 150 | 67,9 | 125 | 68,0 | 50 | 68,1 | 69,0 | 175 | 69,4 | 450 | 69,5 | 500 |
| 29.06.2012 15:17:06 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,0 | 175 | 69,4 | 450 | 69,5 | 500 |
| 29.06.2012 15:13:06 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,0 | 175 | 69,4 | 450 | 69,5 | 500 |
| 29.06.2012 15:10:47 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,0 | 175 | 69,4 | 300 | 69,5 | 350 |
| 29.06.2012 15:10:47 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,0 | 175 | 69,4 | 300 | 69,5 | 350 |
| 29.06.2012 15:04:48 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,4 | 125 | 69,5 | 175 | 69,9 | 675 |
| 29.06.2012 15:02:32 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,4 | 125 | 69,5 | 175 | 70,0 | 200 |
| 29.06.2012 15:02:32 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,4 | 125 | 69,5 | 175 | 70,0 | 200 |
| 29.06.2012 15:02:32 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,4 | 125 | 69,5 | 175 | 70,0 | 200 |
| 29.06.2012 15:02:32 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,4 | 200 | 69,5 | 250 | 70,0 | 275 |
| 29.06.2012 15:02:32 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,4 | 200 | 69,5 | 250 | 70,0 | 275 |
| 29.06.2012 15:02:32 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,4 | 200 | 69,5 | 250 | 70,0 | 275 |
| 29.06.2012 14:54:34 | 200 | 67,6 | 100 | 67,9 | 75 | 68,0 | 69,2 | 75 | 69,4 | 275 | 69,5 | 325 |