RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:53:15 | 174 | 73,2 | 75 | 74,0 | 25 | 74,1 | 75,0 | 25 | 75,4 | 50 | 75,5 | 1 050 |
| 07.05.2012 16:53:15 | 174 | 73,2 | 75 | 74,0 | 25 | 74,1 | 75,0 | 25 | 75,4 | 50 | 75,5 | 1 050 |
| 07.05.2012 16:53:15 | 174 | 73,2 | 75 | 74,0 | 25 | 74,1 | 75,0 | 25 | 75,4 | 50 | 75,5 | 1 050 |
| 07.05.2012 16:52:56 | 224 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,0 | 25 | 75,4 | 50 | 75,5 | 1 050 |
| 07.05.2012 16:52:56 | 224 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,0 | 25 | 75,4 | 50 | 75,5 | 1 050 |
| 07.05.2012 16:51:58 | 224 | 73,2 | 125 | 74,0 | 75 | 74,1 | 74,9 | 50 | 75,0 | 75 | 75,4 | 100 |
| 07.05.2012 16:51:58 | 224 | 73,2 | 125 | 74,0 | 75 | 74,1 | 74,9 | 50 | 75,0 | 75 | 75,4 | 100 |
| 07.05.2012 16:51:52 | 224 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,0 | 25 | 75,4 | 50 | 75,5 | 1 050 |
| 07.05.2012 16:51:26 | 224 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,0 | 25 | 75,4 | 50 | 75,5 | 1 050 |
| 07.05.2012 16:50:43 | 224 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,0 | 25 | 75,5 | 1 025 | 75,9 | 1 050 |
| 07.05.2012 16:50:07 | 199 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,0 | 25 | 75,5 | 1 025 | 75,9 | 1 050 |
| 07.05.2012 16:50:07 | 199 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,0 | 25 | 75,5 | 1 025 | 75,9 | 1 050 |
| 07.05.2012 16:49:19 | 199 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,5 | 1 000 | 75,9 | 1 025 | 76,0 | 1 125 |
| 07.05.2012 16:48:44 | 199 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,5 | 1 000 | 75,8 | 1 025 | 75,9 | 1 050 |
| 07.05.2012 16:47:33 | 149 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,5 | 1 000 | 75,8 | 1 025 | 75,9 | 1 050 |
| 07.05.2012 16:47:33 | 149 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,5 | 1 000 | 75,8 | 1 025 | 75,9 | 1 050 |
| 07.05.2012 16:43:22 | 149 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,8 | 25 | 75,9 | 50 | 76,0 | 150 |
| 07.05.2012 16:43:22 | 149 | 73,2 | 125 | 74,0 | 75 | 74,1 | 75,8 | 25 | 75,9 | 50 | 76,0 | 150 |
| 07.05.2012 16:42:45 | 174 | 73,1 | 74 | 73,2 | 50 | 74,0 | 75,8 | 25 | 75,9 | 50 | 76,0 | 150 |
| 07.05.2012 16:41:41 | 249 | 73,1 | 149 | 73,2 | 50 | 74,0 | 75,8 | 25 | 75,9 | 50 | 76,0 | 150 |
| 07.05.2012 16:41:41 | 249 | 73,1 | 149 | 73,2 | 50 | 74,0 | 75,8 | 25 | 75,9 | 50 | 76,0 | 150 |
| 07.05.2012 16:34:50 | 299 | 73,0 | 199 | 73,1 | 99 | 73,2 | 75,8 | 25 | 75,9 | 50 | 76,0 | 150 |
| 07.05.2012 16:34:50 | 299 | 73,0 | 199 | 73,1 | 99 | 73,2 | 75,8 | 25 | 75,9 | 50 | 76,0 | 150 |
| 07.05.2012 16:31:12 | 299 | 73,0 | 199 | 73,1 | 99 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:31:12 | 299 | 73,0 | 199 | 73,1 | 99 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:31:12 | 299 | 73,0 | 199 | 73,1 | 99 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:31:12 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:31:12 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:31:12 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:27:59 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:27:59 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:27:59 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:27:59 | 201 | 73,1 | 101 | 73,2 | 1 | 75,0 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:27:59 | 201 | 73,1 | 101 | 73,2 | 1 | 75,0 | 75,9 | 25 | 76,0 | 125 | 77,0 | 150 |
| 07.05.2012 16:20:55 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 75,0 | 49 | 75,9 | 74 | 76,0 | 174 |
| 07.05.2012 16:20:55 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 75,0 | 49 | 75,9 | 74 | 76,0 | 174 |
| 07.05.2012 16:20:52 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 74,9 | 25 | 75,0 | 74 | 75,9 | 99 |
| 07.05.2012 16:20:52 | 300 | 73,0 | 200 | 73,1 | 100 | 73,2 | 74,9 | 25 | 75,0 | 74 | 75,9 | 99 |
| 07.05.2012 16:20:31 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,9 | 25 | 75,0 | 74 | 75,9 | 99 |
| 07.05.2012 16:20:31 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,9 | 25 | 75,0 | 74 | 75,9 | 99 |
| 07.05.2012 16:20:16 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,6 | 475 | 74,9 | 500 | 75,0 | 549 |
| 07.05.2012 16:20:16 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,6 | 475 | 74,9 | 500 | 75,0 | 549 |
| 07.05.2012 16:20:16 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,6 | 475 | 74,9 | 500 | 75,0 | 549 |
| 07.05.2012 16:20:06 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,6 | 500 | 74,9 | 525 | 75,0 | 574 |
| 07.05.2012 16:20:06 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,6 | 500 | 74,9 | 525 | 75,0 | 574 |
| 07.05.2012 16:18:10 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,9 | 25 | 75,0 | 74 | 75,9 | 99 |
| 07.05.2012 16:18:10 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 74,9 | 25 | 75,0 | 74 | 75,9 | 99 |
| 07.05.2012 16:17:15 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 75,0 | 49 | 75,9 | 74 | 76,0 | 174 |
| 07.05.2012 16:17:15 | 225 | 73,0 | 125 | 73,1 | 25 | 73,2 | 75,0 | 49 | 75,9 | 74 | 76,0 | 174 |
| 07.05.2012 16:16:46 | 300 | 72,9 | 200 | 73,0 | 100 | 73,1 | 75,0 | 49 | 75,9 | 74 | 76,0 | 174 |