RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:54:14 | 100 | 97,1 | 75 | 97,2 | 25 | 97,3 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:54:14 | 100 | 97,1 | 75 | 97,2 | 25 | 97,3 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:53:59 | 125 | 97,0 | 75 | 97,1 | 50 | 97,2 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:49:03 | 150 | 97,0 | 100 | 97,1 | 50 | 97,2 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:49:03 | 150 | 97,0 | 100 | 97,1 | 50 | 97,2 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:37:19 | 125 | 96,9 | 100 | 97,0 | 50 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:37:13 | 125 | 96,9 | 100 | 97,0 | 50 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:16:32 | 125 | 96,9 | 100 | 97,0 | 50 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:16:32 | 125 | 96,9 | 100 | 97,0 | 50 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:12:30 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:12:30 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 16:12:17 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 97,9 | 175 | 98,0 | 278 | 98,2 | 778 |
| 07.03.2012 16:12:17 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 97,9 | 175 | 98,0 | 278 | 98,2 | 778 |
| 07.03.2012 15:45:19 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 15:45:19 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 15:41:58 | 125 | 96,9 | 100 | 97,0 | 50 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 15:41:58 | 125 | 96,9 | 100 | 97,0 | 50 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 15:41:05 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 15:41:05 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 15:23:02 | 100 | 97,0 | 50 | 97,1 | 25 | 97,5 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 15:23:02 | 100 | 97,0 | 50 | 97,1 | 25 | 97,5 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:40:42 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:40:42 | 100 | 96,9 | 75 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:40:29 | 100 | 96,8 | 75 | 96,9 | 50 | 97,0 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:36:20 | 125 | 96,8 | 100 | 96,9 | 50 | 97,0 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:36:20 | 125 | 96,8 | 100 | 96,9 | 50 | 97,0 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:35:56 | 125 | 96,7 | 75 | 96,8 | 50 | 96,9 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:35:56 | 125 | 96,7 | 75 | 96,8 | 50 | 96,9 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:25:54 | 100 | 96,7 | 50 | 96,8 | 25 | 96,9 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:25:54 | 100 | 96,7 | 50 | 96,8 | 25 | 96,9 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:25:38 | 100 | 96,6 | 75 | 96,7 | 25 | 96,8 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:25:38 | 100 | 96,6 | 75 | 96,7 | 25 | 96,8 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:10:41 | 100 | 96,7 | 50 | 96,8 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:09:48 | 75 | 96,8 | 50 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 14:09:48 | 75 | 96,8 | 50 | 97,0 | 25 | 97,1 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 13:56:34 | 100 | 96,7 | 50 | 96,8 | 25 | 97,0 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 13:54:26 | 100 | 96,6 | 75 | 96,7 | 25 | 97,0 | 98,0 | 103 | 98,2 | 603 | 99,0 | 653 |
| 07.03.2012 13:54:20 | 100 | 96,6 | 75 | 96,7 | 25 | 97,0 | 98,0 | 103 | 98,2 | 603 | 98,5 | 703 |
| 07.03.2012 13:39:29 | 100 | 96,6 | 75 | 96,7 | 25 | 97,0 | 98,0 | 103 | 98,2 | 603 | 98,5 | 703 |
| 07.03.2012 13:39:26 | 100 | 96,6 | 75 | 96,7 | 25 | 97,0 | 98,0 | 103 | 98,2 | 603 | 98,5 | 703 |
| 07.03.2012 13:39:26 | 100 | 96,6 | 75 | 96,7 | 25 | 97,0 | 98,0 | 103 | 98,2 | 603 | 98,5 | 703 |
| 07.03.2012 12:52:54 | 100 | 96,6 | 75 | 96,7 | 25 | 97,0 | 98,0 | 100 | 98,2 | 600 | 98,5 | 700 |
| 07.03.2012 12:51:53 | 75 | 96,6 | 50 | 96,7 | 25 | 97,0 | 98,0 | 100 | 98,2 | 600 | 98,5 | 700 |
| 07.03.2012 12:51:28 | 200 | 96,5 | 50 | 96,7 | 25 | 97,0 | 98,0 | 100 | 98,2 | 600 | 98,5 | 700 |
| 07.03.2012 12:47:47 | 200 | 96,5 | 50 | 96,7 | 25 | 97,0 | 98,0 | 100 | 98,2 | 600 | 98,5 | 700 |
| 07.03.2012 12:47:11 | 75 | 96,6 | 50 | 96,7 | 25 | 97,0 | 98,0 | 100 | 98,2 | 600 | 98,5 | 700 |
| 07.03.2012 12:47:11 | 75 | 96,6 | 50 | 96,7 | 25 | 97,0 | 98,0 | 100 | 98,2 | 600 | 98,5 | 700 |
| 07.03.2012 12:34:52 | 200 | 96,5 | 50 | 96,6 | 25 | 96,7 | 98,0 | 100 | 98,2 | 600 | 98,5 | 700 |
| 07.03.2012 12:34:52 | 200 | 96,5 | 50 | 96,6 | 25 | 96,7 | 98,0 | 100 | 98,2 | 600 | 98,5 | 700 |
| 07.03.2012 12:33:12 | 200 | 96,5 | 50 | 96,6 | 25 | 96,7 | 97,0 | 394 | 98,0 | 494 | 98,2 | 994 |