RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:58:53 | 232 | 102,5 | 107 | 102,7 | 32 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:58:53 | 232 | 102,5 | 107 | 102,7 | 32 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:55:54 | 207 | 102,5 | 82 | 102,7 | 7 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:49:16 | 182 | 102,6 | 82 | 102,7 | 7 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:48:46 | 157 | 102,6 | 57 | 102,7 | 7 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:47:57 | 132 | 102,6 | 32 | 102,7 | 7 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:46:45 | 232 | 102,5 | 107 | 102,6 | 7 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:29:52 | 207 | 102,0 | 132 | 102,5 | 7 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:29:52 | 207 | 102,0 | 132 | 102,5 | 7 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:29:52 | 207 | 102,0 | 132 | 102,5 | 7 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:29:52 | 382 | 102,0 | 307 | 102,5 | 182 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:29:52 | 382 | 102,0 | 307 | 102,5 | 182 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:29:52 | 382 | 102,0 | 307 | 102,5 | 182 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:28:53 | 332 | 102,5 | 207 | 103,0 | 25 | 103,2 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:23:27 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 105,0 | 25 | 106,1 | 50 | 106,3 | 150 |
| 15.02.2012 16:20:27 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 105,0 | 25 | 106,1 | 50 | 106,2 | 550 |
| 15.02.2012 16:20:27 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 105,0 | 25 | 106,1 | 50 | 106,2 | 550 |
| 15.02.2012 16:16:15 | 457 | 101,2 | 257 | 102,0 | 182 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,2 | 550 |
| 15.02.2012 16:16:15 | 457 | 101,2 | 257 | 102,0 | 182 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,2 | 550 |
| 15.02.2012 16:16:14 | 457 | 101,2 | 257 | 102,0 | 182 | 103,0 | 105,0 | 25 | 106,1 | 50 | 106,2 | 550 |
| 15.02.2012 16:13:10 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 105,0 | 25 | 106,1 | 50 | 106,2 | 550 |
| 15.02.2012 16:03:53 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 105,0 | 25 | 106,2 | 525 | 106,3 | 625 |
| 15.02.2012 16:03:53 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 105,0 | 25 | 106,2 | 525 | 106,3 | 625 |
| 15.02.2012 15:54:25 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:52:07 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:51:24 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:51:24 | 282 | 102,0 | 207 | 103,0 | 25 | 103,2 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:50:24 | 282 | 101,0 | 257 | 102,0 | 182 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:49:18 | 257 | 101,0 | 232 | 102,0 | 182 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:49:18 | 257 | 101,0 | 232 | 102,0 | 182 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:54 | 257 | 102,0 | 207 | 103,0 | 25 | 103,6 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:54 | 257 | 102,0 | 207 | 103,0 | 25 | 103,6 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 257 | 101,0 | 232 | 102,0 | 182 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 257 | 101,0 | 232 | 102,0 | 182 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 257 | 101,0 | 232 | 102,0 | 182 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 450 | 101,0 | 425 | 102,0 | 375 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 450 | 101,0 | 425 | 102,0 | 375 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 450 | 101,0 | 425 | 102,0 | 375 | 103,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 550 | 102,0 | 500 | 103,0 | 125 | 103,2 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 550 | 102,0 | 500 | 103,0 | 125 | 103,2 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 550 | 102,0 | 500 | 103,0 | 125 | 103,2 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 525 | 103,0 | 150 | 103,2 | 25 | 103,4 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 525 | 103,0 | 150 | 103,2 | 25 | 103,4 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 525 | 103,0 | 150 | 103,2 | 25 | 103,4 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 175 | 103,2 | 50 | 103,4 | 25 | 103,5 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 175 | 103,2 | 50 | 103,4 | 25 | 103,5 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:48:32 | 175 | 103,2 | 50 | 103,4 | 25 | 103,5 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:47:34 | 82 | 103,4 | 57 | 103,5 | 32 | 104,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:47:34 | 82 | 103,4 | 57 | 103,5 | 32 | 104,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |
| 15.02.2012 15:47:34 | 82 | 103,4 | 57 | 103,5 | 32 | 104,0 | 106,2 | 500 | 106,3 | 600 | 106,4 | 635 |