RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 16:53:22 | 100 | 83,9 | 50 | 84,4 | 25 | 84,5 | 85,0 | 50 | 85,2 | 550 | 85,3 | 1 375 |
| 06.12.2011 16:53:22 | 100 | 83,9 | 50 | 84,4 | 25 | 84,5 | 85,0 | 50 | 85,2 | 550 | 85,3 | 1 375 |
| 06.12.2011 16:53:04 | 275 | 83,8 | 75 | 83,9 | 25 | 84,4 | 85,0 | 50 | 85,2 | 550 | 85,3 | 1 375 |
| 06.12.2011 16:53:04 | 275 | 83,8 | 75 | 83,9 | 25 | 84,4 | 85,0 | 50 | 85,2 | 550 | 85,3 | 1 375 |
| 06.12.2011 16:53:04 | 275 | 83,8 | 75 | 83,9 | 25 | 84,4 | 85,0 | 50 | 85,2 | 550 | 85,3 | 1 375 |
| 06.12.2011 16:42:29 | 275 | 83,8 | 75 | 83,9 | 25 | 84,4 | 84,9 | 25 | 85,0 | 75 | 85,2 | 575 |
| 06.12.2011 16:41:20 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 25 | 85,0 | 75 | 85,2 | 575 |
| 06.12.2011 16:40:28 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 25 | 85,0 | 275 | 85,2 | 775 |
| 06.12.2011 16:39:42 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 25 | 85,0 | 75 | 85,2 | 575 |
| 06.12.2011 16:39:03 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 25 | 85,0 | 75 | 85,3 | 900 |
| 06.12.2011 16:39:03 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 25 | 85,0 | 75 | 85,3 | 900 |
| 06.12.2011 16:39:03 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 25 | 85,0 | 75 | 85,3 | 900 |
| 06.12.2011 16:25:41 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 16:25:41 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 16:25:41 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 16:14:02 | 125 | 84,0 | 75 | 84,4 | 50 | 84,5 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 16:14:02 | 125 | 84,0 | 75 | 84,4 | 50 | 84,5 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 16:01:40 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 16:01:40 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 16:00:52 | 88 | 84,0 | 38 | 84,4 | 13 | 84,5 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 16:00:52 | 88 | 84,0 | 38 | 84,4 | 13 | 84,5 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 15:49:02 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 50 | 85,0 | 100 | 85,3 | 925 |
| 06.12.2011 15:21:00 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 50 | 85,0 | 650 | 85,3 | 1 475 |
| 06.12.2011 15:21:00 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 84,9 | 50 | 85,0 | 650 | 85,3 | 1 475 |
| 06.12.2011 15:18:10 | 125 | 83,9 | 75 | 84,0 | 25 | 84,4 | 85,0 | 600 | 85,3 | 1 425 | 85,5 | 1 825 |
| 06.12.2011 15:08:05 | 475 | 84,0 | 425 | 84,1 | 25 | 84,4 | 85,0 | 600 | 85,3 | 1 425 | 85,5 | 1 825 |
| 06.12.2011 15:08:05 | 475 | 84,0 | 425 | 84,1 | 25 | 84,4 | 85,0 | 600 | 85,3 | 1 425 | 85,5 | 1 825 |
| 06.12.2011 15:04:10 | 500 | 83,9 | 450 | 84,0 | 400 | 84,1 | 85,0 | 600 | 85,3 | 1 425 | 85,5 | 1 825 |
| 06.12.2011 15:04:10 | 500 | 83,9 | 450 | 84,0 | 400 | 84,1 | 85,0 | 600 | 85,3 | 1 425 | 85,5 | 1 825 |
| 06.12.2011 14:58:54 | 300 | 83,8 | 100 | 83,9 | 50 | 84,0 | 85,0 | 600 | 85,3 | 1 425 | 85,5 | 1 825 |
| 06.12.2011 14:43:32 | 200 | 83,8 | 100 | 83,9 | 50 | 84,0 | 85,0 | 600 | 85,3 | 1 425 | 85,5 | 1 825 |
| 06.12.2011 14:43:32 | 200 | 83,8 | 100 | 83,9 | 50 | 84,0 | 85,0 | 600 | 85,3 | 1 425 | 85,5 | 1 825 |
| 06.12.2011 14:43:09 | 200 | 83,8 | 100 | 83,9 | 50 | 84,0 | 85,0 | 50 | 85,3 | 875 | 85,5 | 1 275 |
| 06.12.2011 14:34:52 | 200 | 83,8 | 100 | 83,9 | 50 | 84,0 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:34:52 | 200 | 83,8 | 100 | 83,9 | 50 | 84,0 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 175 | 83,7 | 150 | 83,8 | 50 | 83,9 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 175 | 83,7 | 150 | 83,8 | 50 | 83,9 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 175 | 83,7 | 150 | 83,8 | 50 | 83,9 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 525 | 83,8 | 425 | 83,9 | 375 | 84,0 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 525 | 83,8 | 425 | 83,9 | 375 | 84,0 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 525 | 83,8 | 425 | 83,9 | 375 | 84,0 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 500 | 83,9 | 450 | 84,0 | 75 | 84,1 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 500 | 83,9 | 450 | 84,0 | 75 | 84,1 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 500 | 83,9 | 450 | 84,0 | 75 | 84,1 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 500 | 84,0 | 125 | 84,1 | 50 | 84,3 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 500 | 84,0 | 125 | 84,1 | 50 | 84,3 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:31:02 | 500 | 84,0 | 125 | 84,1 | 50 | 84,3 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:15:31 | 350 | 84,1 | 275 | 84,3 | 225 | 84,6 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:15:31 | 350 | 84,1 | 275 | 84,3 | 225 | 84,6 | 85,0 | 50 | 85,3 | 875 | 85,4 | 1 425 |
| 06.12.2011 14:06:32 | 350 | 84,1 | 275 | 84,3 | 225 | 84,6 | 85,3 | 825 | 85,4 | 1 375 | 85,5 | 1 775 |