RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:52:16 | 600 | 97,1 | 350 | 97,5 | 100 | 98,0 | 99,9 | 170 | 100,0 | 195 | 100,9 | 495 |
| 02.11.2011 16:52:16 | 600 | 97,1 | 350 | 97,5 | 100 | 98,0 | 99,9 | 170 | 100,0 | 195 | 100,9 | 495 |
| 02.11.2011 16:52:16 | 600 | 97,1 | 350 | 97,5 | 100 | 98,0 | 99,9 | 170 | 100,0 | 195 | 100,9 | 495 |
| 02.11.2011 16:51:14 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 170 | 100,0 | 195 | 100,9 | 495 |
| 02.11.2011 16:51:14 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 170 | 100,0 | 195 | 100,9 | 495 |
| 02.11.2011 16:51:14 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 170 | 100,0 | 195 | 100,9 | 495 |
| 02.11.2011 16:43:31 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,8 | 50 | 99,9 | 220 | 100,0 | 245 |
| 02.11.2011 16:43:31 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,8 | 50 | 99,9 | 220 | 100,0 | 245 |
| 02.11.2011 16:43:06 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 170 | 100,0 | 195 | 100,9 | 495 |
| 02.11.2011 16:43:06 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 170 | 100,0 | 195 | 100,9 | 495 |
| 02.11.2011 16:38:31 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 70 | 100,0 | 95 | 100,9 | 395 |
| 02.11.2011 16:35:43 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 70 | 100,0 | 95 | 101,0 | 645 |
| 02.11.2011 16:35:37 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 70 | 100,0 | 95 | 101,0 | 645 |
| 02.11.2011 16:35:37 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 70 | 100,0 | 95 | 101,0 | 645 |
| 02.11.2011 16:35:37 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 70 | 100,0 | 95 | 101,0 | 645 |
| 02.11.2011 16:33:26 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 170 | 100,0 | 195 | 101,0 | 745 |
| 02.11.2011 16:33:26 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 170 | 100,0 | 195 | 101,0 | 745 |
| 02.11.2011 16:33:26 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 170 | 100,0 | 195 | 101,0 | 745 |
| 02.11.2011 16:32:56 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 190 | 100,0 | 215 | 101,0 | 765 |
| 02.11.2011 16:32:55 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 190 | 100,0 | 215 | 101,0 | 765 |
| 02.11.2011 16:32:55 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 190 | 100,0 | 215 | 101,0 | 765 |
| 02.11.2011 16:32:55 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 215 | 100,0 | 240 | 101,0 | 790 |
| 02.11.2011 16:32:55 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 215 | 100,0 | 240 | 101,0 | 790 |
| 02.11.2011 16:32:55 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,9 | 215 | 100,0 | 240 | 101,0 | 790 |
| 02.11.2011 16:32:13 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,8 | 25 | 99,9 | 240 | 100,0 | 265 |
| 02.11.2011 16:32:13 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,8 | 25 | 99,9 | 240 | 100,0 | 265 |
| 02.11.2011 16:32:13 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,8 | 25 | 99,9 | 240 | 100,0 | 265 |
| 02.11.2011 16:31:04 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,5 | 50 | 99,8 | 75 | 99,9 | 290 |
| 02.11.2011 16:29:00 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,5 | 50 | 99,8 | 75 | 99,9 | 200 |
| 02.11.2011 16:29:00 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,5 | 50 | 99,8 | 75 | 99,9 | 200 |
| 02.11.2011 16:29:00 | 375 | 97,5 | 125 | 98,0 | 25 | 99,0 | 99,5 | 50 | 99,8 | 75 | 99,9 | 200 |
| 02.11.2011 16:25:18 | 525 | 97,5 | 275 | 98,0 | 175 | 99,0 | 99,5 | 50 | 99,8 | 75 | 99,9 | 200 |
| 02.11.2011 16:14:56 | 525 | 97,5 | 275 | 98,0 | 175 | 99,0 | 99,5 | 50 | 99,9 | 175 | 100,0 | 200 |
| 02.11.2011 16:14:56 | 525 | 97,5 | 275 | 98,0 | 175 | 99,0 | 99,5 | 50 | 99,9 | 175 | 100,0 | 200 |
| 02.11.2011 16:14:56 | 525 | 97,5 | 275 | 98,0 | 175 | 99,0 | 99,5 | 50 | 99,9 | 175 | 100,0 | 200 |
| 02.11.2011 16:13:38 | 550 | 97,5 | 300 | 98,0 | 200 | 99,0 | 99,5 | 50 | 99,9 | 175 | 100,0 | 200 |
| 02.11.2011 16:13:38 | 550 | 97,5 | 300 | 98,0 | 200 | 99,0 | 99,5 | 50 | 99,9 | 175 | 100,0 | 200 |
| 02.11.2011 16:12:18 | 550 | 97,5 | 300 | 98,0 | 200 | 99,0 | 99,9 | 125 | 100,0 | 150 | 101,0 | 700 |
| 02.11.2011 16:12:18 | 550 | 97,5 | 300 | 98,0 | 200 | 99,0 | 99,9 | 125 | 100,0 | 150 | 101,0 | 700 |
| 02.11.2011 16:11:55 | 550 | 97,5 | 300 | 98,0 | 200 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:11:55 | 550 | 97,5 | 300 | 98,0 | 200 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:11:55 | 550 | 97,5 | 300 | 98,0 | 200 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:10:57 | 625 | 97,5 | 375 | 98,0 | 275 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:10:57 | 625 | 97,5 | 375 | 98,0 | 275 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:10:57 | 625 | 97,5 | 375 | 98,0 | 275 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:10:47 | 650 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:10:47 | 650 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:10:47 | 650 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,6 | 300 | 99,9 | 425 | 100,0 | 450 |
| 02.11.2011 16:10:24 | 650 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,5 | 50 | 99,6 | 350 | 99,9 | 475 |
| 02.11.2011 16:05:08 | 650 | 97,5 | 400 | 98,0 | 300 | 99,0 | 99,5 | 50 | 99,6 | 425 | 99,9 | 550 |