RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:59:42 | 800 | 97,2 | 725 | 97,5 | 50 | 97,6 | 98,9 | 25 | 101,3 | 100 | 101,4 | 800 |
| 25.10.2011 16:59:42 | 800 | 97,2 | 725 | 97,5 | 50 | 97,6 | 98,9 | 25 | 101,3 | 100 | 101,4 | 800 |
| 25.10.2011 16:59:42 | 800 | 97,2 | 725 | 97,5 | 50 | 97,6 | 98,9 | 25 | 101,3 | 100 | 101,4 | 800 |
| 25.10.2011 16:59:29 | 840 | 97,5 | 165 | 97,6 | 115 | 98,0 | 98,9 | 25 | 101,3 | 100 | 101,4 | 800 |
| 25.10.2011 16:59:29 | 840 | 97,5 | 165 | 97,6 | 115 | 98,0 | 98,9 | 25 | 101,3 | 100 | 101,4 | 800 |
| 25.10.2011 16:59:29 | 840 | 97,5 | 165 | 97,6 | 115 | 98,0 | 98,9 | 25 | 101,3 | 100 | 101,4 | 800 |
| 25.10.2011 16:58:46 | 865 | 97,5 | 190 | 97,6 | 140 | 98,0 | 98,9 | 25 | 101,3 | 100 | 101,4 | 800 |
| 25.10.2011 16:58:32 | 865 | 97,5 | 190 | 97,6 | 140 | 98,0 | 98,9 | 25 | 99,0 | 140 | 101,3 | 215 |
| 25.10.2011 16:58:32 | 865 | 97,5 | 190 | 97,6 | 140 | 98,0 | 98,9 | 25 | 99,0 | 140 | 101,3 | 215 |
| 25.10.2011 16:58:26 | 865 | 97,5 | 190 | 97,6 | 140 | 98,0 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 865 | 97,5 | 190 | 97,6 | 140 | 98,0 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 865 | 97,5 | 190 | 97,6 | 140 | 98,0 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 940 | 97,5 | 265 | 97,6 | 215 | 98,0 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 940 | 97,5 | 265 | 97,6 | 215 | 98,0 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 940 | 97,5 | 265 | 97,6 | 215 | 98,0 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 365 | 97,6 | 315 | 98,0 | 100 | 98,1 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 365 | 97,6 | 315 | 98,0 | 100 | 98,1 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 365 | 97,6 | 315 | 98,0 | 100 | 98,1 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:58:26 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:57:41 | 150 | 98,1 | 50 | 98,2 | 25 | 98,3 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:57:41 | 150 | 98,1 | 50 | 98,2 | 25 | 98,3 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:57:25 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:56:53 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:56:53 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:55:35 | 365 | 97,6 | 315 | 98,0 | 100 | 98,1 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:52:56 | 865 | 97,6 | 815 | 98,0 | 100 | 98,1 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:52:56 | 865 | 97,6 | 815 | 98,0 | 100 | 98,1 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:52:56 | 865 | 97,6 | 815 | 98,0 | 100 | 98,1 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:52:43 | 840 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:52:43 | 840 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:52:43 | 840 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 115 | 101,3 | 190 | 101,4 | 890 |
| 25.10.2011 16:52:06 | 840 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 132 | 101,3 | 207 | 101,4 | 907 |
| 25.10.2011 16:52:05 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 132 | 101,3 | 207 | 101,4 | 907 |
| 25.10.2011 16:52:05 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 132 | 101,3 | 207 | 101,4 | 907 |
| 25.10.2011 16:52:05 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 132 | 101,3 | 207 | 101,4 | 907 |
| 25.10.2011 16:52:01 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 157 | 101,3 | 232 | 101,4 | 932 |
| 25.10.2011 16:52:01 | 340 | 98,0 | 125 | 98,1 | 25 | 98,2 | 99,0 | 157 | 101,3 | 232 | 101,4 | 932 |
| 25.10.2011 16:51:18 | 150 | 98,1 | 50 | 98,2 | 25 | 98,5 | 99,0 | 157 | 101,3 | 232 | 101,4 | 932 |
| 25.10.2011 16:51:18 | 150 | 98,1 | 50 | 98,2 | 25 | 98,5 | 99,0 | 157 | 101,3 | 232 | 101,4 | 932 |
| 25.10.2011 16:51:18 | 150 | 98,1 | 50 | 98,2 | 25 | 98,5 | 99,0 | 157 | 101,3 | 232 | 101,4 | 932 |
| 25.10.2011 16:50:55 | 150 | 98,1 | 50 | 98,2 | 25 | 98,5 | 99,0 | 232 | 101,3 | 307 | 101,4 | 1 007 |
| 25.10.2011 16:50:35 | 340 | 98,0 | 125 | 98,1 | 25 | 98,5 | 99,0 | 232 | 101,3 | 307 | 101,4 | 1 007 |
| 25.10.2011 16:50:32 | 265 | 98,0 | 50 | 98,1 | 25 | 98,5 | 99,0 | 232 | 101,3 | 307 | 101,4 | 1 007 |
| 25.10.2011 16:49:55 | 940 | 98,0 | 50 | 98,1 | 25 | 98,5 | 99,0 | 232 | 101,3 | 307 | 101,4 | 1 007 |
| 25.10.2011 16:49:55 | 940 | 98,0 | 50 | 98,1 | 25 | 98,5 | 99,0 | 232 | 101,3 | 307 | 101,4 | 1 007 |
| 25.10.2011 16:47:28 | 965 | 97,6 | 915 | 98,0 | 25 | 98,1 | 99,0 | 232 | 101,3 | 307 | 101,4 | 1 007 |
| 25.10.2011 16:46:44 | 290 | 97,6 | 240 | 98,0 | 25 | 98,1 | 99,0 | 232 | 101,3 | 307 | 101,4 | 1 007 |
| 25.10.2011 16:44:21 | 290 | 97,6 | 240 | 98,0 | 25 | 98,1 | 99,0 | 232 | 101,3 | 307 | 101,4 | 1 007 |