RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:41:45 | 600 | 101,5 | 500 | 104,0 | 25 | 104,1 | 108,6 | 225 | 108,7 | 375 | 108,9 | 425 |
| 22.09.2011 16:41:45 | 600 | 101,5 | 500 | 104,0 | 25 | 104,1 | 108,6 | 225 | 108,7 | 375 | 108,9 | 425 |
| 22.09.2011 16:41:43 | 600 | 101,5 | 500 | 104,0 | 25 | 104,1 | 106,0 | 15 | 108,6 | 240 | 108,7 | 390 |
| 22.09.2011 16:41:43 | 600 | 101,5 | 500 | 104,0 | 25 | 104,1 | 106,0 | 15 | 108,6 | 240 | 108,7 | 390 |
| 22.09.2011 16:40:54 | 600 | 101,5 | 500 | 104,0 | 25 | 104,1 | 106,0 | 35 | 108,6 | 260 | 108,7 | 410 |
| 22.09.2011 16:40:31 | 600 | 101,5 | 500 | 104,0 | 25 | 104,1 | 106,0 | 35 | 108,6 | 260 | 108,7 | 410 |
| 22.09.2011 16:40:31 | 600 | 101,5 | 500 | 104,0 | 25 | 104,1 | 106,0 | 35 | 108,6 | 260 | 108,7 | 410 |
| 22.09.2011 16:39:32 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 106,0 | 35 | 108,6 | 260 | 108,7 | 410 |
| 22.09.2011 16:39:32 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 106,0 | 35 | 108,6 | 260 | 108,7 | 410 |
| 22.09.2011 16:38:34 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 105,0 | 7 | 106,0 | 42 | 108,6 | 267 |
| 22.09.2011 16:36:08 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 105,0 | 7 | 106,0 | 42 | 108,6 | 267 |
| 22.09.2011 16:35:28 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 105,0 | 7 | 106,0 | 42 | 108,6 | 267 |
| 22.09.2011 16:35:20 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 105,0 | 7 | 106,0 | 42 | 108,6 | 67 |
| 22.09.2011 16:35:20 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 105,0 | 7 | 106,0 | 42 | 108,6 | 67 |
| 22.09.2011 16:35:20 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:35:20 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:35:20 | 600 | 101,4 | 575 | 101,5 | 475 | 104,0 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:28:25 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:28:25 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:28:25 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:28:00 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:28:00 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:28:00 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 35 | 108,6 | 60 | 108,7 | 210 |
| 22.09.2011 16:27:40 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 60 | 108,6 | 85 | 108,7 | 235 |
| 22.09.2011 16:27:40 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 60 | 108,6 | 85 | 108,7 | 235 |
| 22.09.2011 16:27:40 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 60 | 108,6 | 85 | 108,7 | 235 |
| 22.09.2011 16:20:16 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 16:20:16 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 16:20:16 | 593 | 104,0 | 118 | 105,0 | 25 | 105,5 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 16:20:07 | 643 | 104,0 | 168 | 105,0 | 75 | 105,5 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 16:20:07 | 643 | 104,0 | 168 | 105,0 | 75 | 105,5 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 15:39:47 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 15:28:48 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 15:28:48 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 15:28:48 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 85 | 108,6 | 110 | 108,7 | 260 |
| 22.09.2011 15:15:48 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 135 | 108,6 | 160 | 108,7 | 310 |
| 22.09.2011 15:15:21 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:13:43 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:13:43 | 668 | 101,5 | 568 | 104,0 | 93 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:12:38 | 643 | 101,5 | 543 | 104,0 | 68 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:12:38 | 643 | 101,5 | 543 | 104,0 | 68 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:10:20 | 593 | 101,5 | 493 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:08:14 | 518 | 101,4 | 493 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:08:14 | 518 | 101,4 | 493 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:05:11 | 518 | 101,4 | 493 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:04:08 | 518 | 101,4 | 493 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:03:36 | 443 | 101,4 | 418 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 15:00:36 | 443 | 101,4 | 418 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 14:59:53 | 443 | 101,4 | 418 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |
| 22.09.2011 14:59:53 | 443 | 101,4 | 418 | 104,0 | 18 | 105,0 | 106,0 | 135 | 108,7 | 285 | 108,8 | 385 |