RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2011 16:59:14 | 650 | 153,5 | 250 | 154,0 | 100 | 154,2 | 156,0 | 18 | 156,9 | 43 | 157,8 | 68 |
| 24.08.2011 16:59:14 | 650 | 153,5 | 250 | 154,0 | 100 | 154,2 | 156,0 | 18 | 156,9 | 43 | 157,8 | 68 |
| 24.08.2011 16:59:10 | 575 | 153,1 | 550 | 153,5 | 150 | 154,0 | 156,0 | 18 | 156,9 | 43 | 157,8 | 68 |
| 24.08.2011 16:59:10 | 575 | 153,1 | 550 | 153,5 | 150 | 154,0 | 156,0 | 18 | 156,9 | 43 | 157,8 | 68 |
| 24.08.2011 16:59:10 | 575 | 153,1 | 550 | 153,5 | 150 | 154,0 | 156,0 | 18 | 156,9 | 43 | 157,8 | 68 |
| 24.08.2011 16:58:33 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,0 | 18 | 156,9 | 43 | 157,8 | 68 |
| 24.08.2011 16:58:33 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,0 | 18 | 156,9 | 43 | 157,8 | 68 |
| 24.08.2011 16:57:36 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,0 | 43 | 156,9 | 68 | 157,8 | 93 |
| 24.08.2011 16:57:36 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,0 | 43 | 156,9 | 68 | 157,8 | 93 |
| 24.08.2011 16:56:57 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,0 | 18 | 156,9 | 43 | 157,8 | 68 |
| 24.08.2011 16:55:45 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,0 | 18 | 156,9 | 43 | 157,0 | 68 |
| 24.08.2011 16:55:45 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,0 | 18 | 156,9 | 43 | 157,0 | 68 |
| 24.08.2011 16:55:45 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,9 | 25 | 157,0 | 50 | 157,8 | 75 |
| 24.08.2011 16:55:45 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,9 | 25 | 157,0 | 50 | 157,8 | 75 |
| 24.08.2011 16:55:45 | 575 | 153,5 | 175 | 154,0 | 25 | 154,1 | 156,9 | 25 | 157,0 | 50 | 157,8 | 75 |
| 24.08.2011 16:53:42 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 156,9 | 25 | 157,0 | 50 | 157,8 | 75 |
| 24.08.2011 16:51:59 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 156,9 | 25 | 157,0 | 50 | 157,5 | 75 |
| 24.08.2011 16:51:59 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 156,9 | 25 | 157,0 | 50 | 157,5 | 75 |
| 24.08.2011 16:51:42 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,0 | 25 | 157,5 | 50 | 157,8 | 75 |
| 24.08.2011 16:47:23 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,0 | 25 | 157,5 | 50 | 157,7 | 75 |
| 24.08.2011 16:46:07 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,0 | 25 | 157,7 | 50 | 157,8 | 75 |
| 24.08.2011 16:46:07 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,0 | 25 | 157,7 | 50 | 157,8 | 75 |
| 24.08.2011 16:41:01 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,7 | 25 | 157,8 | 50 | 157,9 | 75 |
| 24.08.2011 16:38:29 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,7 | 25 | 157,8 | 50 | 157,9 | 75 |
| 24.08.2011 16:38:29 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,7 | 25 | 157,8 | 50 | 157,9 | 75 |
| 24.08.2011 16:29:29 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,8 | 25 | 157,9 | 50 | 158,0 | 275 |
| 24.08.2011 16:23:59 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,8 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:19:34 | 182 | 154,0 | 32 | 154,1 | 7 | 156,0 | 157,8 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:19:32 | 557 | 153,5 | 157 | 154,0 | 7 | 156,0 | 157,8 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:19:32 | 557 | 153,5 | 157 | 154,0 | 7 | 156,0 | 157,8 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:19:32 | 557 | 153,5 | 157 | 154,0 | 7 | 156,0 | 157,8 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:19:07 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,8 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:19:07 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,8 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:15:50 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,9 | 25 | 158,0 | 300 | 158,2 | 375 |
| 24.08.2011 16:15:50 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,9 | 25 | 158,0 | 300 | 158,2 | 375 |
| 24.08.2011 16:15:25 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,5 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:15:25 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,5 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:15:02 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,9 | 25 | 158,0 | 300 | 158,2 | 375 |
| 24.08.2011 16:15:02 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,9 | 25 | 158,0 | 300 | 158,2 | 375 |
| 24.08.2011 16:15:02 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,9 | 25 | 158,0 | 300 | 158,2 | 375 |
| 24.08.2011 16:11:46 | 332 | 154,0 | 182 | 156,0 | 125 | 157,5 | 157,9 | 25 | 158,0 | 300 | 158,2 | 375 |
| 24.08.2011 16:11:46 | 332 | 154,0 | 182 | 156,0 | 125 | 157,5 | 157,9 | 25 | 158,0 | 300 | 158,2 | 375 |
| 24.08.2011 16:11:46 | 332 | 154,0 | 182 | 156,0 | 125 | 157,5 | 157,9 | 25 | 158,0 | 300 | 158,2 | 375 |
| 24.08.2011 16:06:04 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,7 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:06:04 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,7 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:06:04 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,7 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:06:04 | 332 | 154,0 | 182 | 156,0 | 125 | 157,5 | 157,7 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:06:04 | 332 | 154,0 | 182 | 156,0 | 125 | 157,5 | 157,7 | 25 | 157,9 | 50 | 158,0 | 325 |
| 24.08.2011 16:05:37 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,5 | 75 | 157,7 | 100 | 157,9 | 125 |
| 24.08.2011 16:05:37 | 607 | 153,5 | 207 | 154,0 | 57 | 156,0 | 157,5 | 75 | 157,7 | 100 | 157,9 | 125 |