RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:54:34 | 253 | 152,0 | 228 | 152,1 | 78 | 153,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 253 | 152,0 | 228 | 152,1 | 78 | 153,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 253 | 152,0 | 228 | 152,1 | 78 | 153,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 675 | 152,0 | 650 | 152,1 | 500 | 153,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 675 | 152,0 | 650 | 152,1 | 500 | 153,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 675 | 152,0 | 650 | 152,1 | 500 | 153,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 675 | 152,1 | 525 | 153,0 | 25 | 153,1 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 675 | 152,1 | 525 | 153,0 | 25 | 153,1 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 675 | 152,1 | 525 | 153,0 | 25 | 153,1 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:54:34 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:51:39 | 78 | 153,1 | 53 | 154,0 | 50 | 155,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:51:39 | 78 | 153,1 | 53 | 154,0 | 50 | 155,0 | 156,4 | 25 | 156,5 | 100 | 156,8 | 300 |
| 23.08.2011 16:50:36 | 78 | 153,1 | 53 | 154,0 | 50 | 155,0 | 156,5 | 75 | 156,8 | 275 | 156,9 | 600 |
| 23.08.2011 16:50:36 | 78 | 153,1 | 53 | 154,0 | 50 | 155,0 | 156,5 | 75 | 156,8 | 275 | 156,9 | 600 |
| 23.08.2011 16:50:01 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 75 | 156,8 | 275 | 156,9 | 600 |
| 23.08.2011 16:45:59 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 75 | 156,9 | 400 | 157,0 | 773 |
| 23.08.2011 16:45:59 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 75 | 156,9 | 400 | 157,0 | 773 |
| 23.08.2011 16:45:59 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 75 | 156,9 | 400 | 157,0 | 773 |
| 23.08.2011 16:39:44 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 16:39:44 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 16:30:17 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 16:30:17 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 16:30:17 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 16:15:34 | 103 | 153,1 | 78 | 154,0 | 75 | 155,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 16:15:34 | 103 | 153,1 | 78 | 154,0 | 75 | 155,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 16:09:05 | 103 | 153,1 | 78 | 154,0 | 75 | 155,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 16:09:05 | 103 | 153,1 | 78 | 154,0 | 75 | 155,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 15:51:26 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 15:49:25 | 553 | 153,0 | 53 | 153,1 | 3 | 154,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 15:48:35 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 15:41:27 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 15:30:44 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 15:30:44 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,5 | 100 | 156,9 | 425 | 157,0 | 798 |
| 23.08.2011 15:25:40 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 15:25:40 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 15:25:40 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 14:30:32 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 155,0 | 25 | 156,9 | 350 | 157,0 | 723 |
| 23.08.2011 14:30:32 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 155,0 | 25 | 156,9 | 350 | 157,0 | 723 |
| 23.08.2011 14:24:07 | 528 | 153,0 | 28 | 153,1 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 14:22:40 | 528 | 152,2 | 503 | 153,0 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 14:04:52 | 178 | 152,1 | 28 | 152,2 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 13:57:14 | 178 | 152,1 | 28 | 152,2 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 13:57:14 | 178 | 152,1 | 28 | 152,2 | 3 | 154,0 | 156,9 | 325 | 157,0 | 698 | 157,2 | 798 |
| 23.08.2011 13:54:36 | 178 | 152,1 | 28 | 152,2 | 3 | 154,0 | 156,9 | 485 | 157,0 | 858 | 157,2 | 958 |
| 23.08.2011 13:54:36 | 178 | 152,1 | 28 | 152,2 | 3 | 154,0 | 156,9 | 485 | 157,0 | 858 | 157,2 | 958 |
| 23.08.2011 13:45:07 | 178 | 152,1 | 28 | 152,2 | 3 | 154,0 | 156,9 | 160 | 157,0 | 533 | 157,2 | 633 |
| 23.08.2011 13:44:09 | 178 | 152,1 | 28 | 152,2 | 3 | 154,0 | 156,9 | 160 | 157,0 | 533 | 157,2 | 633 |
| 23.08.2011 13:29:01 | 178 | 152,1 | 28 | 152,2 | 3 | 154,0 | 156,9 | 160 | 157,0 | 533 | 157,2 | 633 |