RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:55:42 | 172 | 148,0 | 150 | 148,1 | 100 | 148,2 | 154,0 | 75 | 157,0 | 100 | 157,4 | 125 |
| 18.08.2011 16:55:42 | 172 | 148,0 | 150 | 148,1 | 100 | 148,2 | 154,0 | 75 | 157,0 | 100 | 157,4 | 125 |
| 18.08.2011 16:55:19 | 122 | 147,0 | 72 | 148,0 | 50 | 148,1 | 154,0 | 75 | 157,0 | 100 | 157,4 | 125 |
| 18.08.2011 16:55:19 | 122 | 147,0 | 72 | 148,0 | 50 | 148,1 | 154,0 | 75 | 157,0 | 100 | 157,4 | 125 |
| 18.08.2011 16:52:32 | 122 | 147,0 | 72 | 148,0 | 50 | 148,1 | 157,0 | 25 | 157,4 | 50 | 157,5 | 75 |
| 18.08.2011 16:52:32 | 122 | 147,0 | 72 | 148,0 | 50 | 148,1 | 157,0 | 25 | 157,4 | 50 | 157,5 | 75 |
| 18.08.2011 16:52:15 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 157,0 | 25 | 157,4 | 50 | 157,5 | 75 |
| 18.08.2011 16:52:15 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 157,0 | 25 | 157,4 | 50 | 157,5 | 75 |
| 18.08.2011 16:52:15 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 157,0 | 25 | 157,4 | 50 | 157,5 | 75 |
| 18.08.2011 16:50:45 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 148,1 | 50 | 157,0 | 75 | 157,4 | 100 |
| 18.08.2011 16:50:45 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 148,1 | 50 | 157,0 | 75 | 157,4 | 100 |
| 18.08.2011 16:50:45 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 148,1 | 50 | 157,0 | 75 | 157,4 | 100 |
| 18.08.2011 16:50:43 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 148,1 | 75 | 157,0 | 100 | 157,4 | 125 |
| 18.08.2011 16:50:23 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 148,1 | 75 | 157,0 | 100 | 157,5 | 125 |
| 18.08.2011 16:50:23 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 148,1 | 75 | 157,0 | 100 | 157,5 | 125 |
| 18.08.2011 16:50:23 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:23 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:23 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:09 | 172 | 147,0 | 122 | 148,0 | 100 | 148,1 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:09 | 172 | 147,0 | 122 | 148,0 | 100 | 148,1 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:09 | 172 | 147,0 | 122 | 148,0 | 100 | 148,1 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:09 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:09 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:09 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:04 | 175 | 148,1 | 75 | 149,0 | 50 | 149,1 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:50:04 | 175 | 148,1 | 75 | 149,0 | 50 | 149,1 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:49:51 | 175 | 148,1 | 75 | 149,0 | 50 | 149,1 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:49:51 | 175 | 148,1 | 75 | 149,0 | 50 | 149,1 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:49:51 | 175 | 148,1 | 75 | 149,0 | 50 | 149,1 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:49:51 | 95 | 149,0 | 70 | 149,1 | 20 | 155,0 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:49:51 | 95 | 149,0 | 70 | 149,1 | 20 | 155,0 | 157,0 | 25 | 157,5 | 50 | 158,0 | 100 |
| 18.08.2011 16:49:14 | 175 | 148,1 | 75 | 149,0 | 50 | 149,1 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:49:14 | 175 | 148,1 | 75 | 149,0 | 50 | 149,1 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:47:44 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:47:44 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:47:44 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:47:03 | 172 | 148,0 | 150 | 148,1 | 50 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:47:03 | 172 | 148,0 | 150 | 148,1 | 50 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:45:34 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:45:34 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:45:14 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:45:14 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:45:14 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:45:14 | 128 | 148,1 | 28 | 149,0 | 3 | 152,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:45:14 | 128 | 148,1 | 28 | 149,0 | 3 | 152,0 | 155,0 | 5 | 157,0 | 30 | 157,5 | 55 |
| 18.08.2011 16:42:01 | 147 | 148,0 | 125 | 148,1 | 25 | 149,0 | 152,0 | 22 | 155,0 | 27 | 157,0 | 52 |
| 18.08.2011 16:41:44 | 97 | 147,0 | 47 | 148,0 | 25 | 149,0 | 152,0 | 22 | 155,0 | 27 | 157,0 | 52 |
| 18.08.2011 16:41:44 | 97 | 147,0 | 47 | 148,0 | 25 | 149,0 | 152,0 | 22 | 155,0 | 27 | 157,0 | 52 |
| 18.08.2011 16:41:05 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 152,0 | 22 | 155,0 | 27 | 157,0 | 52 |
| 18.08.2011 16:40:55 | 147 | 146,6 | 72 | 147,0 | 22 | 148,0 | 152,0 | 22 | 155,0 | 27 | 157,0 | 52 |