RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:59:47 | 375 | 156,1 | 250 | 157,0 | 150 | 157,1 | 159,0 | 105 | 160,0 | 130 | 161,8 | 805 |
| 17.08.2011 16:58:46 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 105 | 160,0 | 130 | 161,8 | 805 |
| 17.08.2011 16:58:46 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 105 | 160,0 | 130 | 161,8 | 805 |
| 17.08.2011 16:58:46 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 105 | 160,0 | 130 | 161,8 | 805 |
| 17.08.2011 16:57:54 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 330 | 160,0 | 355 | 161,8 | 1 030 |
| 17.08.2011 16:57:54 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 330 | 160,0 | 355 | 161,8 | 1 030 |
| 17.08.2011 16:57:54 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 330 | 160,0 | 355 | 161,8 | 1 030 |
| 17.08.2011 16:57:54 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 380 | 160,0 | 405 | 161,8 | 1 080 |
| 17.08.2011 16:57:53 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 380 | 160,0 | 405 | 161,8 | 1 080 |
| 17.08.2011 16:57:53 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 380 | 160,0 | 405 | 161,8 | 1 080 |
| 17.08.2011 16:53:37 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,8 | 25 | 159,0 | 405 | 160,0 | 430 |
| 17.08.2011 16:53:36 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,8 | 25 | 159,0 | 405 | 160,0 | 430 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,9 | 100 | 159,0 | 510 | 160,0 | 535 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,9 | 100 | 159,0 | 510 | 160,0 | 535 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,9 | 100 | 159,0 | 510 | 160,0 | 535 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 380 | 160,0 | 405 | 161,8 | 1 080 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 380 | 160,0 | 405 | 161,8 | 1 080 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 380 | 160,0 | 405 | 161,8 | 1 080 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:53:20 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:53:12 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,8 | 20 | 158,9 | 120 | 159,0 | 530 |
| 17.08.2011 16:53:12 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,8 | 20 | 158,9 | 120 | 159,0 | 530 |
| 17.08.2011 16:52:40 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,9 | 100 | 159,0 | 510 | 160,0 | 535 |
| 17.08.2011 16:52:40 | 300 | 156,2 | 250 | 157,0 | 150 | 157,1 | 158,9 | 100 | 159,0 | 510 | 160,0 | 535 |
| 17.08.2011 16:52:35 | 275 | 156,1 | 150 | 156,2 | 100 | 157,0 | 158,9 | 100 | 159,0 | 510 | 160,0 | 535 |
| 17.08.2011 16:52:35 | 275 | 156,1 | 150 | 156,2 | 100 | 157,0 | 158,9 | 100 | 159,0 | 510 | 160,0 | 535 |
| 17.08.2011 16:50:02 | 275 | 156,1 | 150 | 156,2 | 100 | 157,0 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:50:02 | 275 | 156,1 | 150 | 156,2 | 100 | 157,0 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:44:54 | 825 | 156,0 | 175 | 156,1 | 50 | 156,2 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:44:54 | 825 | 156,0 | 175 | 156,1 | 50 | 156,2 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:38:33 | 825 | 155,7 | 775 | 156,0 | 125 | 156,1 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:28:41 | 225 | 155,7 | 175 | 156,0 | 125 | 156,1 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:28:41 | 225 | 155,7 | 175 | 156,0 | 125 | 156,1 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:28:41 | 225 | 155,7 | 175 | 156,0 | 125 | 156,1 | 159,0 | 410 | 160,0 | 435 | 161,8 | 1 110 |
| 17.08.2011 16:27:52 | 225 | 155,7 | 175 | 156,0 | 125 | 156,1 | 159,0 | 510 | 160,0 | 535 | 161,8 | 1 210 |
| 17.08.2011 16:27:52 | 225 | 155,7 | 175 | 156,0 | 125 | 156,1 | 159,0 | 510 | 160,0 | 535 | 161,8 | 1 210 |
| 17.08.2011 16:27:48 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 510 | 160,0 | 535 | 161,8 | 1 210 |
| 17.08.2011 16:27:48 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 510 | 160,0 | 535 | 161,8 | 1 210 |
| 17.08.2011 16:27:48 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 510 | 160,0 | 535 | 161,8 | 1 210 |
| 17.08.2011 16:24:55 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 560 | 160,0 | 585 | 161,8 | 1 260 |
| 17.08.2011 16:24:55 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 560 | 160,0 | 585 | 161,8 | 1 260 |
| 17.08.2011 16:24:55 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 560 | 160,0 | 585 | 161,8 | 1 260 |
| 17.08.2011 16:24:55 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 700 | 160,0 | 725 | 161,8 | 1 400 |
| 17.08.2011 16:24:55 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 700 | 160,0 | 725 | 161,8 | 1 400 |
| 17.08.2011 16:24:55 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 159,0 | 700 | 160,0 | 725 | 161,8 | 1 400 |
| 17.08.2011 16:23:02 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 158,3 | 35 | 159,0 | 735 | 160,0 | 760 |
| 17.08.2011 16:21:48 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 158,3 | 35 | 159,0 | 735 | 160,0 | 760 |
| 17.08.2011 16:21:48 | 200 | 155,7 | 150 | 156,0 | 100 | 156,1 | 158,3 | 35 | 159,0 | 735 | 160,0 | 760 |
| 17.08.2011 16:10:21 | 132 | 155,5 | 100 | 155,7 | 50 | 156,0 | 158,3 | 35 | 159,0 | 735 | 160,0 | 760 |