RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:59:32 | 539 | 165,0 | 125 | 166,0 | 25 | 166,2 | 169,5 | 75 | 169,8 | 100 | 170,0 | 293 |
| 15.08.2011 16:59:32 | 539 | 165,0 | 125 | 166,0 | 25 | 166,2 | 169,5 | 75 | 169,8 | 100 | 170,0 | 293 |
| 15.08.2011 16:58:42 | 539 | 165,0 | 125 | 166,0 | 25 | 166,2 | 169,8 | 25 | 170,0 | 218 | 172,0 | 243 |
| 15.08.2011 16:58:42 | 539 | 165,0 | 125 | 166,0 | 25 | 166,2 | 169,8 | 25 | 170,0 | 218 | 172,0 | 243 |
| 15.08.2011 16:58:34 | 539 | 165,0 | 125 | 166,0 | 25 | 166,2 | 170,0 | 193 | 172,0 | 218 | 172,2 | 418 |
| 15.08.2011 16:58:34 | 539 | 165,0 | 125 | 166,0 | 25 | 166,2 | 170,0 | 193 | 172,0 | 218 | 172,2 | 418 |
| 15.08.2011 16:58:16 | 764 | 162,1 | 514 | 165,0 | 100 | 166,0 | 170,0 | 193 | 172,0 | 218 | 172,2 | 418 |
| 15.08.2011 16:56:29 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 170,0 | 193 | 172,0 | 218 | 172,2 | 418 |
| 15.08.2011 16:56:29 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 170,0 | 193 | 172,0 | 218 | 172,2 | 418 |
| 15.08.2011 16:56:29 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 172,0 | 25 | 172,2 | 225 | 175,0 | 1 125 |
| 15.08.2011 16:56:29 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 172,0 | 25 | 172,2 | 225 | 175,0 | 1 125 |
| 15.08.2011 16:56:29 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 172,0 | 25 | 172,2 | 225 | 175,0 | 1 125 |
| 15.08.2011 16:56:01 | 546 | 165,0 | 157 | 166,0 | 57 | 170,0 | 172,0 | 25 | 172,2 | 225 | 175,0 | 1 125 |
| 15.08.2011 16:56:01 | 546 | 165,0 | 157 | 166,0 | 57 | 170,0 | 172,0 | 25 | 172,2 | 225 | 175,0 | 1 125 |
| 15.08.2011 16:55:48 | 546 | 165,0 | 157 | 166,0 | 57 | 170,0 | 172,2 | 200 | 175,0 | 1 100 | 176,0 | 1 150 |
| 15.08.2011 16:55:48 | 546 | 165,0 | 157 | 166,0 | 57 | 170,0 | 172,2 | 200 | 175,0 | 1 100 | 176,0 | 1 150 |
| 15.08.2011 16:55:48 | 546 | 165,0 | 157 | 166,0 | 57 | 170,0 | 172,2 | 200 | 175,0 | 1 100 | 176,0 | 1 150 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,0 | 50 | 169,2 | 75 | 169,9 | 775 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,0 | 50 | 169,2 | 75 | 169,9 | 775 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,0 | 50 | 169,2 | 75 | 169,9 | 775 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,2 | 25 | 169,9 | 725 | 170,0 | 768 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,2 | 25 | 169,9 | 725 | 170,0 | 768 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,2 | 25 | 169,9 | 725 | 170,0 | 768 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,9 | 700 | 170,0 | 743 | 172,2 | 943 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,9 | 700 | 170,0 | 743 | 172,2 | 943 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 169,9 | 700 | 170,0 | 743 | 172,2 | 943 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 170,0 | 43 | 172,2 | 243 | 175,0 | 1 143 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 170,0 | 43 | 172,2 | 243 | 175,0 | 1 143 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 170,0 | 43 | 172,2 | 243 | 175,0 | 1 143 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 172,2 | 200 | 175,0 | 1 100 | 176,0 | 1 150 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 172,2 | 200 | 175,0 | 1 100 | 176,0 | 1 150 |
| 15.08.2011 16:54:46 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 172,2 | 200 | 175,0 | 1 100 | 176,0 | 1 150 |
| 15.08.2011 16:54:46 | 646 | 165,0 | 257 | 166,0 | 157 | 170,0 | 172,2 | 200 | 175,0 | 1 100 | 176,0 | 1 150 |
| 15.08.2011 16:54:46 | 646 | 165,0 | 257 | 166,0 | 157 | 170,0 | 172,2 | 200 | 175,0 | 1 100 | 176,0 | 1 150 |
| 15.08.2011 16:54:43 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:54:43 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:54:43 | 739 | 162,1 | 489 | 165,0 | 100 | 166,0 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:53:57 | 514 | 165,0 | 125 | 166,0 | 25 | 166,2 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:53:57 | 514 | 165,0 | 125 | 166,0 | 25 | 166,2 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:53:57 | 514 | 165,0 | 125 | 166,0 | 25 | 166,2 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:53:12 | 150 | 166,0 | 50 | 166,2 | 25 | 166,5 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:53:12 | 150 | 166,0 | 50 | 166,2 | 25 | 166,5 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:53:12 | 150 | 166,0 | 50 | 166,2 | 25 | 166,5 | 168,4 | 25 | 169,0 | 75 | 169,2 | 100 |
| 15.08.2011 16:53:01 | 150 | 166,0 | 50 | 166,2 | 25 | 166,5 | 168,0 | 50 | 168,4 | 75 | 169,0 | 125 |
| 15.08.2011 16:52:28 | 150 | 166,0 | 50 | 166,2 | 25 | 166,5 | 168,0 | 50 | 168,4 | 75 | 169,0 | 125 |
| 15.08.2011 16:52:28 | 150 | 166,0 | 50 | 166,2 | 25 | 166,5 | 168,0 | 50 | 168,4 | 75 | 169,0 | 125 |
| 15.08.2011 16:51:05 | 514 | 165,0 | 125 | 166,0 | 25 | 166,2 | 168,0 | 50 | 168,4 | 75 | 169,0 | 125 |
| 15.08.2011 16:51:05 | 514 | 165,0 | 125 | 166,0 | 25 | 166,2 | 168,0 | 50 | 168,4 | 75 | 169,0 | 125 |
| 15.08.2011 16:50:18 | 589 | 162,5 | 489 | 165,0 | 100 | 166,0 | 168,0 | 50 | 168,4 | 75 | 169,0 | 125 |
| 15.08.2011 16:50:18 | 589 | 162,5 | 489 | 165,0 | 100 | 166,0 | 168,0 | 50 | 168,4 | 75 | 169,0 | 125 |