RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:58:51 | 75 | 143,0 | 50 | 144,0 | 25 | 146,0 | 146,1 | 25 | 148,0 | 225 | 148,1 | 325 |
| 09.08.2011 16:58:51 | 75 | 143,0 | 50 | 144,0 | 25 | 146,0 | 146,1 | 25 | 148,0 | 225 | 148,1 | 325 |
| 09.08.2011 16:58:51 | 75 | 143,0 | 50 | 144,0 | 25 | 146,0 | 146,1 | 25 | 148,0 | 225 | 148,1 | 325 |
| 09.08.2011 16:58:24 | 75 | 143,0 | 50 | 144,0 | 25 | 146,0 | 146,1 | 50 | 148,0 | 250 | 148,1 | 350 |
| 09.08.2011 16:58:24 | 75 | 143,0 | 50 | 144,0 | 25 | 146,0 | 146,1 | 50 | 148,0 | 250 | 148,1 | 350 |
| 09.08.2011 16:58:24 | 75 | 143,0 | 50 | 144,0 | 25 | 146,0 | 146,1 | 50 | 148,0 | 250 | 148,1 | 350 |
| 09.08.2011 16:58:01 | 75 | 143,0 | 50 | 144,0 | 25 | 146,0 | 146,1 | 100 | 148,0 | 300 | 148,1 | 400 |
| 09.08.2011 16:57:24 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 146,1 | 100 | 148,0 | 300 | 148,1 | 400 |
| 09.08.2011 16:57:24 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 146,1 | 100 | 148,0 | 300 | 148,1 | 400 |
| 09.08.2011 16:57:07 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,1 | 100 | 148,0 | 300 | 148,1 | 400 |
| 09.08.2011 16:57:07 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,1 | 100 | 148,0 | 300 | 148,1 | 400 |
| 09.08.2011 16:57:02 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,0 | 200 | 148,1 | 300 | 148,3 | 450 |
| 09.08.2011 16:57:02 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,0 | 200 | 148,1 | 300 | 148,3 | 450 |
| 09.08.2011 16:56:45 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 30 | 148,0 | 230 | 148,1 | 330 |
| 09.08.2011 16:56:25 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 30 | 148,1 | 130 | 148,3 | 280 |
| 09.08.2011 16:56:25 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 30 | 148,1 | 130 | 148,3 | 280 |
| 09.08.2011 16:56:25 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:56:25 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:56:25 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:54:26 | 145 | 142,5 | 95 | 143,0 | 70 | 146,1 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:54:26 | 145 | 142,5 | 95 | 143,0 | 70 | 146,1 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:54:26 | 145 | 142,5 | 95 | 143,0 | 70 | 146,1 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:52:10 | 175 | 142,5 | 125 | 143,0 | 100 | 146,1 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:52:10 | 175 | 142,5 | 125 | 143,0 | 100 | 146,1 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:50:54 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:50:54 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:50:54 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:49:47 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:49:47 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:49:47 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 148,1 | 100 | 148,3 | 250 | 148,5 | 350 |
| 09.08.2011 16:48:28 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 148,1 | 150 | 148,3 | 300 | 148,5 | 400 |
| 09.08.2011 16:48:28 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 148,1 | 150 | 148,3 | 300 | 148,5 | 400 |
| 09.08.2011 16:48:28 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 148,1 | 150 | 148,3 | 300 | 148,5 | 400 |
| 09.08.2011 16:47:02 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 148,0 | 25 | 148,1 | 175 | 148,3 | 325 |
| 09.08.2011 16:47:02 | 100 | 142,5 | 50 | 143,0 | 25 | 146,0 | 148,0 | 25 | 148,1 | 175 | 148,3 | 325 |
| 09.08.2011 16:46:24 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,0 | 25 | 148,1 | 175 | 148,3 | 325 |
| 09.08.2011 16:46:24 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,0 | 25 | 148,1 | 175 | 148,3 | 325 |
| 09.08.2011 16:46:24 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 148,0 | 25 | 148,1 | 175 | 148,3 | 325 |
| 09.08.2011 16:46:12 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 25 | 148,0 | 50 | 148,1 | 200 |
| 09.08.2011 16:44:50 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 25 | 148,0 | 50 | 148,1 | 200 |
| 09.08.2011 16:44:50 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 25 | 148,0 | 50 | 148,1 | 200 |
| 09.08.2011 16:44:50 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 25 | 148,0 | 50 | 148,1 | 200 |
| 09.08.2011 16:44:50 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 50 | 148,0 | 75 | 148,1 | 225 |
| 09.08.2011 16:44:50 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 50 | 148,0 | 75 | 148,1 | 225 |
| 09.08.2011 16:44:50 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 146,0 | 50 | 148,0 | 75 | 148,1 | 225 |
| 09.08.2011 16:41:34 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 145,9 | 25 | 146,0 | 75 | 148,0 | 100 |
| 09.08.2011 16:41:34 | 175 | 142,1 | 75 | 142,5 | 25 | 143,0 | 145,9 | 25 | 146,0 | 75 | 148,0 | 100 |
| 09.08.2011 16:38:17 | 100 | 142,5 | 50 | 143,0 | 25 | 144,0 | 145,9 | 25 | 146,0 | 75 | 148,0 | 100 |
| 09.08.2011 16:30:30 | 75 | 142,9 | 50 | 143,0 | 25 | 144,0 | 145,9 | 25 | 146,0 | 75 | 148,0 | 100 |
| 09.08.2011 16:30:30 | 75 | 142,9 | 50 | 143,0 | 25 | 144,0 | 145,9 | 25 | 146,0 | 75 | 148,0 | 100 |