RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:59:25 | 245 | 141,3 | 235 | 141,9 | 35 | 142,0 | 146,8 | 75 | 147,0 | 275 | 148,0 | 300 |
| 08.08.2011 16:59:25 | 245 | 141,3 | 235 | 141,9 | 35 | 142,0 | 146,8 | 75 | 147,0 | 275 | 148,0 | 300 |
| 08.08.2011 16:58:38 | 220 | 141,3 | 210 | 141,9 | 10 | 142,0 | 146,8 | 75 | 147,0 | 275 | 148,0 | 300 |
| 08.08.2011 16:58:37 | 45 | 141,1 | 20 | 141,3 | 10 | 142,0 | 146,8 | 75 | 147,0 | 275 | 148,0 | 300 |
| 08.08.2011 16:57:25 | 45 | 141,1 | 20 | 141,3 | 10 | 142,0 | 146,8 | 75 | 147,0 | 275 | 148,0 | 300 |
| 08.08.2011 16:57:11 | 120 | 141,0 | 20 | 141,3 | 10 | 142,0 | 146,8 | 75 | 147,0 | 275 | 148,0 | 300 |
| 08.08.2011 16:57:11 | 120 | 141,0 | 20 | 141,3 | 10 | 142,0 | 146,8 | 75 | 147,0 | 275 | 148,0 | 300 |
| 08.08.2011 16:56:31 | 120 | 141,0 | 20 | 141,3 | 10 | 142,0 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:56:20 | 120 | 141,0 | 20 | 141,3 | 10 | 142,0 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:33 | 120 | 141,0 | 20 | 141,3 | 10 | 142,0 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:33 | 120 | 141,0 | 20 | 141,3 | 10 | 142,0 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:33 | 120 | 141,0 | 20 | 141,3 | 10 | 142,0 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:27 | 145 | 141,3 | 135 | 142,0 | 125 | 142,2 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:27 | 145 | 141,3 | 135 | 142,0 | 125 | 142,2 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:27 | 145 | 141,3 | 135 | 142,0 | 125 | 142,2 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:27 | 220 | 141,3 | 210 | 142,0 | 200 | 142,2 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:27 | 220 | 141,3 | 210 | 142,0 | 200 | 142,2 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:27 | 220 | 141,3 | 210 | 142,0 | 200 | 142,2 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:20 | 235 | 142,0 | 225 | 142,2 | 25 | 142,3 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:55:20 | 235 | 142,0 | 225 | 142,2 | 25 | 142,3 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:54:54 | 235 | 142,0 | 225 | 142,2 | 25 | 142,3 | 145,0 | 134 | 147,0 | 334 | 148,0 | 359 |
| 08.08.2011 16:54:54 | 235 | 142,0 | 225 | 142,2 | 25 | 142,3 | 145,0 | 134 | 147,0 | 334 | 148,0 | 359 |
| 08.08.2011 16:54:54 | 235 | 142,0 | 225 | 142,2 | 25 | 142,3 | 145,0 | 134 | 147,0 | 334 | 148,0 | 359 |
| 08.08.2011 16:54:02 | 235 | 142,0 | 225 | 142,2 | 25 | 142,3 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:54:02 | 235 | 142,0 | 225 | 142,2 | 25 | 142,3 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:53:22 | 220 | 141,3 | 210 | 142,0 | 200 | 142,2 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:53:22 | 220 | 141,3 | 210 | 142,0 | 200 | 142,2 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:53:22 | 220 | 141,3 | 210 | 142,0 | 200 | 142,2 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:53:22 | 285 | 142,0 | 275 | 142,2 | 75 | 143,0 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:53:22 | 285 | 142,0 | 275 | 142,2 | 75 | 143,0 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:53:22 | 285 | 142,0 | 275 | 142,2 | 75 | 143,0 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:51:34 | 300 | 142,2 | 100 | 143,0 | 25 | 143,9 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:51:34 | 300 | 142,2 | 100 | 143,0 | 25 | 143,9 | 145,0 | 159 | 147,0 | 359 | 148,0 | 384 |
| 08.08.2011 16:51:34 | 300 | 142,2 | 100 | 143,0 | 25 | 143,9 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:51:34 | 300 | 142,2 | 100 | 143,0 | 25 | 143,9 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:51:34 | 300 | 142,2 | 100 | 143,0 | 25 | 143,9 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:51:34 | 121 | 143,0 | 46 | 143,9 | 21 | 145,1 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:51:34 | 121 | 143,0 | 46 | 143,9 | 21 | 145,1 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:51:34 | 121 | 143,0 | 46 | 143,9 | 21 | 145,1 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:51:26 | 166 | 143,9 | 141 | 145,1 | 120 | 145,5 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:51:26 | 166 | 143,9 | 141 | 145,1 | 120 | 145,5 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:50:34 | 66 | 143,9 | 41 | 145,1 | 20 | 145,5 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:50:34 | 66 | 143,9 | 41 | 145,1 | 20 | 145,5 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:50:34 | 66 | 143,9 | 41 | 145,1 | 20 | 145,5 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:50:34 | 116 | 143,9 | 91 | 145,1 | 70 | 145,5 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:50:34 | 116 | 143,9 | 91 | 145,1 | 70 | 145,5 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:50:34 | 116 | 143,9 | 91 | 145,1 | 70 | 145,5 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:48:35 | 116 | 145,1 | 95 | 145,5 | 25 | 145,6 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:46:58 | 116 | 145,1 | 95 | 145,5 | 25 | 145,6 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |
| 08.08.2011 16:46:58 | 116 | 145,1 | 95 | 145,5 | 25 | 145,6 | 147,0 | 200 | 148,0 | 225 | 149,0 | 250 |