RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:57:33 | 697 | 167,0 | 227 | 167,1 | 177 | 168,0 | 172,7 | 325 | 174,0 | 375 | 174,7 | 450 |
| 05.08.2011 16:57:33 | 697 | 167,0 | 227 | 167,1 | 177 | 168,0 | 172,7 | 325 | 174,0 | 375 | 174,7 | 450 |
| 05.08.2011 16:57:33 | 697 | 167,0 | 227 | 167,1 | 177 | 168,0 | 172,7 | 325 | 174,0 | 375 | 174,7 | 450 |
| 05.08.2011 16:51:39 | 722 | 167,0 | 252 | 167,1 | 202 | 168,0 | 172,7 | 325 | 174,0 | 375 | 174,7 | 450 |
| 05.08.2011 16:51:39 | 722 | 167,0 | 252 | 167,1 | 202 | 168,0 | 172,7 | 325 | 174,0 | 375 | 174,7 | 450 |
| 05.08.2011 16:51:37 | 722 | 167,0 | 252 | 167,1 | 202 | 168,0 | 172,7 | 50 | 174,0 | 100 | 174,7 | 175 |
| 05.08.2011 16:51:37 | 722 | 167,0 | 252 | 167,1 | 202 | 168,0 | 172,7 | 50 | 174,0 | 100 | 174,7 | 175 |
| 05.08.2011 16:51:17 | 522 | 167,0 | 52 | 167,1 | 2 | 168,0 | 172,7 | 50 | 174,0 | 100 | 174,7 | 175 |
| 05.08.2011 16:49:17 | 522 | 167,0 | 52 | 167,1 | 2 | 168,0 | 172,7 | 50 | 172,8 | 325 | 174,0 | 375 |
| 05.08.2011 16:49:17 | 522 | 167,0 | 52 | 167,1 | 2 | 168,0 | 172,7 | 50 | 172,8 | 325 | 174,0 | 375 |
| 05.08.2011 16:47:33 | 522 | 167,0 | 52 | 167,1 | 2 | 168,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:33 | 522 | 167,0 | 52 | 167,1 | 2 | 168,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:33 | 522 | 167,0 | 52 | 167,1 | 2 | 168,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:33 | 770 | 167,0 | 300 | 167,1 | 250 | 168,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:33 | 770 | 167,0 | 300 | 167,1 | 250 | 168,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:33 | 770 | 167,0 | 300 | 167,1 | 250 | 168,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:33 | 320 | 167,1 | 270 | 168,0 | 20 | 170,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:33 | 320 | 167,1 | 270 | 168,0 | 20 | 170,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:33 | 320 | 167,1 | 270 | 168,0 | 20 | 170,0 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:47:04 | 295 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,8 | 275 | 174,0 | 325 | 174,7 | 400 |
| 05.08.2011 16:46:27 | 295 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,8 | 275 | 172,9 | 618 | 174,0 | 668 |
| 05.08.2011 16:43:46 | 295 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,8 | 275 | 172,9 | 618 | 173,0 | 786 |
| 05.08.2011 16:43:46 | 295 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,8 | 275 | 172,9 | 618 | 173,0 | 786 |
| 05.08.2011 16:43:30 | 295 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,9 | 343 | 173,0 | 511 | 174,0 | 561 |
| 05.08.2011 16:43:19 | 95 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,9 | 343 | 173,0 | 511 | 174,0 | 561 |
| 05.08.2011 16:34:15 | 95 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,9 | 343 | 173,0 | 786 | 174,0 | 836 |
| 05.08.2011 16:34:15 | 95 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,9 | 343 | 173,0 | 786 | 174,0 | 836 |
| 05.08.2011 16:34:15 | 95 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,9 | 343 | 173,0 | 786 | 174,0 | 836 |
| 05.08.2011 16:33:18 | 95 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,0 | 200 | 172,9 | 543 | 173,0 | 986 |
| 05.08.2011 16:33:18 | 95 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,0 | 200 | 172,9 | 543 | 173,0 | 986 |
| 05.08.2011 16:33:18 | 95 | 168,0 | 45 | 170,0 | 25 | 170,6 | 172,0 | 200 | 172,9 | 543 | 173,0 | 986 |
| 05.08.2011 16:32:11 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 172,0 | 200 | 172,9 | 543 | 173,0 | 986 |
| 05.08.2011 16:32:11 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 172,0 | 200 | 172,9 | 543 | 173,0 | 986 |
| 05.08.2011 16:32:11 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 172,0 | 200 | 172,9 | 543 | 173,0 | 986 |
| 05.08.2011 16:30:25 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 171,0 | 75 | 172,0 | 275 | 172,9 | 618 |
| 05.08.2011 16:26:54 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 171,0 | 75 | 172,9 | 418 | 173,0 | 861 |
| 05.08.2011 16:21:55 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 171,0 | 75 | 173,0 | 518 | 174,0 | 568 |
| 05.08.2011 16:20:35 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 171,0 | 75 | 173,0 | 518 | 174,0 | 568 |
| 05.08.2011 16:18:49 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 171,0 | 75 | 173,0 | 518 | 174,0 | 568 |
| 05.08.2011 16:18:28 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 171,0 | 75 | 173,0 | 243 | 174,0 | 293 |
| 05.08.2011 16:18:28 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 171,0 | 75 | 173,0 | 243 | 174,0 | 293 |
| 05.08.2011 16:18:28 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |
| 05.08.2011 16:18:28 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |
| 05.08.2011 16:18:28 | 120 | 168,0 | 70 | 170,0 | 50 | 170,6 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |
| 05.08.2011 16:18:20 | 95 | 170,0 | 75 | 170,6 | 25 | 171,0 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |
| 05.08.2011 16:14:23 | 95 | 170,0 | 75 | 170,6 | 25 | 171,0 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |
| 05.08.2011 16:14:23 | 95 | 170,0 | 75 | 170,6 | 25 | 171,0 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |
| 05.08.2011 16:14:09 | 195 | 170,0 | 175 | 170,6 | 125 | 171,0 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |
| 05.08.2011 16:12:54 | 200 | 170,1 | 175 | 170,6 | 125 | 171,0 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |
| 05.08.2011 16:12:54 | 200 | 170,1 | 175 | 170,6 | 125 | 171,0 | 173,0 | 168 | 174,0 | 218 | 174,2 | 268 |