RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 16:59:54 | 226 | 174,9 | 117 | 175,0 | 25 | 175,1 | 176,5 | 300 | 178,1 | 313 | 182,0 | 413 |
| 04.08.2011 16:59:54 | 226 | 174,9 | 117 | 175,0 | 25 | 175,1 | 176,5 | 300 | 178,1 | 313 | 182,0 | 413 |
| 04.08.2011 16:59:29 | 226 | 174,9 | 117 | 175,0 | 25 | 175,1 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:59:29 | 226 | 174,9 | 117 | 175,0 | 25 | 175,1 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:59:29 | 226 | 174,9 | 117 | 175,0 | 25 | 175,1 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:58:13 | 251 | 174,9 | 142 | 175,0 | 50 | 175,1 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:55:58 | 251 | 174,9 | 142 | 175,0 | 50 | 175,1 | 178,1 | 13 | 181,9 | 113 | 182,0 | 213 |
| 04.08.2011 16:55:44 | 251 | 174,9 | 142 | 175,0 | 50 | 175,1 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:55:44 | 251 | 174,9 | 142 | 175,0 | 50 | 175,1 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:55:12 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:55:12 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:53:16 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 177,2 | 300 | 178,1 | 313 | 182,0 | 413 |
| 04.08.2011 16:53:16 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 177,2 | 300 | 178,1 | 313 | 182,0 | 413 |
| 04.08.2011 16:51:23 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 177,2 | 600 | 178,1 | 613 | 182,0 | 713 |
| 04.08.2011 16:51:23 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 177,2 | 600 | 178,1 | 613 | 182,0 | 713 |
| 04.08.2011 16:46:48 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 177,2 | 300 | 178,1 | 313 | 182,0 | 413 |
| 04.08.2011 16:46:48 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 177,2 | 300 | 178,1 | 313 | 182,0 | 413 |
| 04.08.2011 16:44:54 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:44:54 | 192 | 175,0 | 100 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:41:09 | 103 | 175,1 | 53 | 175,2 | 3 | 177,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:40:58 | 78 | 175,1 | 53 | 175,2 | 3 | 177,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:40:58 | 78 | 175,1 | 53 | 175,2 | 3 | 177,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:39:33 | 167 | 175,0 | 75 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:38:50 | 167 | 175,0 | 75 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:37:52 | 192 | 175,0 | 75 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:34:48 | 192 | 175,0 | 75 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:34:48 | 192 | 175,0 | 75 | 175,1 | 50 | 175,2 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:27:44 | 226 | 174,9 | 142 | 175,0 | 25 | 175,1 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:27:44 | 226 | 174,9 | 142 | 175,0 | 25 | 175,1 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:21:38 | 226 | 174,0 | 201 | 174,9 | 117 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:18:52 | 226 | 174,0 | 201 | 174,9 | 117 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:18:52 | 226 | 174,0 | 201 | 174,9 | 117 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:18:18 | 209 | 174,0 | 184 | 174,9 | 100 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:18:18 | 209 | 174,0 | 184 | 174,9 | 100 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:17:06 | 209 | 174,0 | 184 | 174,9 | 100 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:15:13 | 209 | 174,0 | 184 | 174,9 | 100 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:15:13 | 209 | 174,0 | 184 | 174,9 | 100 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:14:13 | 134 | 174,0 | 109 | 174,9 | 25 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:14:13 | 134 | 174,0 | 109 | 174,9 | 25 | 175,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:13:35 | 409 | 172,5 | 109 | 174,0 | 84 | 174,9 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:10:57 | 434 | 172,5 | 134 | 174,0 | 84 | 174,9 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:10:57 | 434 | 172,5 | 134 | 174,0 | 84 | 174,9 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:10:57 | 434 | 172,5 | 134 | 174,0 | 84 | 174,9 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:09:11 | 550 | 172,5 | 250 | 174,0 | 200 | 174,9 | 178,1 | 13 | 182,0 | 113 | 185,0 | 463 |
| 04.08.2011 16:05:39 | 550 | 172,5 | 250 | 174,0 | 200 | 174,9 | 178,1 | 13 | 182,0 | 113 | 185,0 | 438 |
| 04.08.2011 16:05:39 | 550 | 172,5 | 250 | 174,0 | 200 | 174,9 | 178,1 | 13 | 182,0 | 113 | 185,0 | 438 |
| 04.08.2011 16:05:21 | 1 350 | 172,2 | 350 | 172,5 | 50 | 174,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 438 |
| 04.08.2011 16:04:58 | 1 250 | 171,7 | 1 050 | 172,2 | 50 | 174,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 438 |
| 04.08.2011 16:04:42 | 1 550 | 172,1 | 1 050 | 172,2 | 50 | 174,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 438 |
| 04.08.2011 16:03:20 | 1 350 | 172,2 | 350 | 173,0 | 50 | 174,0 | 178,1 | 13 | 182,0 | 113 | 185,0 | 438 |