RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:56:30 | 352 | 183,2 | 200 | 183,5 | 100 | 183,6 | 185,0 | 20 | 186,0 | 45 | 187,0 | 96 |
| 12.07.2011 16:48:46 | 352 | 183,2 | 200 | 183,5 | 100 | 183,6 | 185,0 | 20 | 187,0 | 71 | 187,7 | 483 |
| 12.07.2011 16:48:46 | 352 | 183,2 | 200 | 183,5 | 100 | 183,6 | 185,0 | 20 | 187,0 | 71 | 187,7 | 483 |
| 12.07.2011 16:48:31 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 20 | 187,0 | 71 | 187,7 | 483 |
| 12.07.2011 16:48:31 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 20 | 187,0 | 71 | 187,7 | 483 |
| 12.07.2011 16:48:31 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 20 | 187,0 | 71 | 187,7 | 483 |
| 12.07.2011 16:42:55 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 95 | 187,0 | 146 | 187,7 | 558 |
| 12.07.2011 16:42:55 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 95 | 187,0 | 146 | 187,7 | 558 |
| 12.07.2011 16:42:55 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 95 | 187,0 | 146 | 187,7 | 558 |
| 12.07.2011 16:41:41 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 143 | 187,0 | 194 | 187,7 | 606 |
| 12.07.2011 16:39:02 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 143 | 187,0 | 194 | 187,8 | 219 |
| 12.07.2011 16:39:02 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 143 | 187,0 | 194 | 187,8 | 219 |
| 12.07.2011 16:39:02 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 143 | 187,0 | 194 | 187,8 | 219 |
| 12.07.2011 16:29:37 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 293 | 187,0 | 344 | 187,8 | 369 |
| 12.07.2011 16:29:37 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 293 | 187,0 | 344 | 187,8 | 369 |
| 12.07.2011 16:29:37 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 293 | 187,0 | 344 | 187,8 | 369 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 343 | 187,0 | 394 | 187,8 | 419 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 343 | 187,0 | 394 | 187,8 | 419 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 343 | 187,0 | 394 | 187,8 | 419 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 375 | 187,0 | 426 | 187,8 | 451 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 375 | 187,0 | 426 | 187,8 | 451 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 185,0 | 375 | 187,0 | 426 | 187,8 | 451 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 184,9 | 50 | 185,0 | 425 | 187,0 | 476 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 184,9 | 50 | 185,0 | 425 | 187,0 | 476 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 184,9 | 50 | 185,0 | 425 | 187,0 | 476 |
| 12.07.2011 16:27:19 | 275 | 183,5 | 175 | 183,6 | 75 | 184,1 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:27:10 | 300 | 183,5 | 200 | 183,6 | 75 | 184,1 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:23:23 | 225 | 183,6 | 100 | 184,0 | 75 | 184,1 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:23:23 | 225 | 183,6 | 100 | 184,0 | 75 | 184,1 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:23:23 | 225 | 183,6 | 100 | 184,0 | 75 | 184,1 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:19:35 | 225 | 183,6 | 100 | 184,0 | 75 | 184,1 | 184,4 | 50 | 184,5 | 68 | 184,9 | 118 |
| 12.07.2011 16:19:35 | 225 | 183,6 | 100 | 184,0 | 75 | 184,1 | 184,4 | 50 | 184,5 | 68 | 184,9 | 118 |
| 12.07.2011 16:19:31 | 225 | 183,6 | 100 | 184,0 | 75 | 184,1 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:19:31 | 225 | 183,6 | 100 | 184,0 | 75 | 184,1 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:17:30 | 250 | 183,5 | 150 | 183,6 | 25 | 184,0 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:15:53 | 275 | 183,5 | 150 | 183,6 | 25 | 184,0 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:13:32 | 250 | 183,5 | 150 | 183,6 | 25 | 184,0 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:13:32 | 250 | 183,5 | 150 | 183,6 | 25 | 184,0 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:13:32 | 250 | 183,5 | 150 | 183,6 | 25 | 184,0 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:11:16 | 275 | 183,5 | 175 | 183,6 | 50 | 184,0 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 16:00:27 | 275 | 183,5 | 175 | 183,6 | 50 | 184,0 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 15:57:40 | 275 | 183,5 | 175 | 183,6 | 50 | 184,0 | 184,5 | 18 | 184,9 | 68 | 185,0 | 443 |
| 12.07.2011 15:54:06 | 275 | 183,5 | 175 | 183,6 | 50 | 184,0 | 184,5 | 18 | 185,0 | 393 | 187,0 | 444 |
| 12.07.2011 15:54:06 | 275 | 183,5 | 175 | 183,6 | 50 | 184,0 | 184,5 | 18 | 185,0 | 393 | 187,0 | 444 |
| 12.07.2011 15:51:51 | 250 | 183,5 | 150 | 183,6 | 25 | 184,0 | 184,5 | 18 | 185,0 | 393 | 187,0 | 444 |
| 12.07.2011 15:51:51 | 250 | 183,5 | 150 | 183,6 | 25 | 184,0 | 184,5 | 18 | 185,0 | 393 | 187,0 | 444 |
| 12.07.2011 15:28:14 | 377 | 183,2 | 225 | 183,5 | 125 | 183,6 | 184,5 | 18 | 185,0 | 393 | 187,0 | 444 |
| 12.07.2011 15:28:14 | 377 | 183,2 | 225 | 183,5 | 125 | 183,6 | 184,5 | 18 | 185,0 | 393 | 187,0 | 444 |
| 12.07.2011 15:28:14 | 377 | 183,2 | 225 | 183,5 | 125 | 183,6 | 185,0 | 375 | 187,0 | 426 | 187,8 | 451 |
| 12.07.2011 15:28:14 | 377 | 183,2 | 225 | 183,5 | 125 | 183,6 | 185,0 | 375 | 187,0 | 426 | 187,8 | 451 |