RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:42:48 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,9 | 50 | 203,0 | 75 | 203,5 | 170 |
| 04.07.2011 16:42:48 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,9 | 50 | 203,0 | 75 | 203,5 | 170 |
| 04.07.2011 16:37:27 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,0 | 25 | 203,5 | 120 | 203,6 | 220 |
| 04.07.2011 16:37:15 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,0 | 25 | 203,5 | 120 | 203,6 | 220 |
| 04.07.2011 16:37:15 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,0 | 25 | 203,5 | 120 | 203,6 | 220 |
| 04.07.2011 16:35:49 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,5 | 95 | 203,6 | 195 | 203,9 | 345 |
| 04.07.2011 16:35:49 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,5 | 95 | 203,6 | 195 | 203,9 | 345 |
| 04.07.2011 16:35:49 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,5 | 95 | 203,6 | 195 | 203,9 | 345 |
| 04.07.2011 16:28:14 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,5 | 100 | 203,6 | 200 | 203,9 | 350 |
| 04.07.2011 16:28:14 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,5 | 100 | 203,6 | 200 | 203,9 | 350 |
| 04.07.2011 16:28:14 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,5 | 100 | 203,6 | 200 | 203,9 | 350 |
| 04.07.2011 16:24:26 | 125 | 201,4 | 75 | 201,5 | 25 | 203,0 | 203,5 | 100 | 203,6 | 200 | 203,9 | 350 |
| 04.07.2011 16:23:47 | 125 | 201,4 | 75 | 201,5 | 25 | 203,0 | 203,5 | 100 | 203,6 | 200 | 203,9 | 350 |
| 04.07.2011 16:23:47 | 125 | 201,4 | 75 | 201,5 | 25 | 203,0 | 203,5 | 100 | 203,6 | 200 | 203,9 | 350 |
| 04.07.2011 16:14:06 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,5 | 100 | 203,6 | 200 | 203,9 | 350 |
| 04.07.2011 16:14:06 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,5 | 100 | 203,6 | 200 | 203,9 | 350 |
| 04.07.2011 16:12:35 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:12:35 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:12:35 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:11:05 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,0 | 25 | 203,6 | 125 | 203,9 | 275 |
| 04.07.2011 16:11:05 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,0 | 25 | 203,6 | 125 | 203,9 | 275 |
| 04.07.2011 16:11:05 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:11:05 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:11:05 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:10:04 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,0 | 25 | 203,6 | 125 | 203,9 | 275 |
| 04.07.2011 16:10:04 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,0 | 25 | 203,6 | 125 | 203,9 | 275 |
| 04.07.2011 16:10:04 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,0 | 25 | 203,6 | 125 | 203,9 | 275 |
| 04.07.2011 16:10:04 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:10:04 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:10:04 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:10:04 | 125 | 201,4 | 75 | 201,5 | 25 | 203,0 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:10:04 | 125 | 201,4 | 75 | 201,5 | 25 | 203,0 | 203,6 | 100 | 203,9 | 250 | 204,0 | 275 |
| 04.07.2011 16:08:19 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,9 | 50 | 203,0 | 75 | 203,6 | 175 |
| 04.07.2011 16:08:19 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,9 | 50 | 203,0 | 75 | 203,6 | 175 |
| 04.07.2011 16:08:19 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,9 | 50 | 203,0 | 75 | 203,6 | 175 |
| 04.07.2011 16:08:19 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,9 | 100 | 203,0 | 125 | 203,6 | 225 |
| 04.07.2011 16:08:19 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,9 | 100 | 203,0 | 125 | 203,6 | 225 |
| 04.07.2011 16:08:19 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,9 | 100 | 203,0 | 125 | 203,6 | 225 |
| 04.07.2011 16:05:56 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,8 | 50 | 202,9 | 150 | 203,0 | 175 |
| 04.07.2011 16:02:58 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,8 | 50 | 202,9 | 150 | 203,0 | 175 |
| 04.07.2011 16:02:58 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,8 | 50 | 202,9 | 150 | 203,0 | 175 |
| 04.07.2011 16:02:58 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,8 | 50 | 202,9 | 150 | 203,0 | 175 |
| 04.07.2011 16:01:11 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,8 | 150 | 202,9 | 250 | 203,0 | 275 |
| 04.07.2011 16:01:11 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,8 | 150 | 202,9 | 250 | 203,0 | 275 |
| 04.07.2011 15:36:51 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,8 | 25 | 202,9 | 125 | 203,0 | 150 |
| 04.07.2011 15:10:34 | 125 | 201,0 | 100 | 201,4 | 50 | 201,5 | 202,8 | 25 | 202,9 | 125 | 203,0 | 150 |
| 04.07.2011 14:41:15 | 100 | 200,3 | 75 | 201,0 | 50 | 201,5 | 202,8 | 25 | 202,9 | 125 | 203,0 | 150 |
| 04.07.2011 14:41:15 | 100 | 200,3 | 75 | 201,0 | 50 | 201,5 | 202,8 | 25 | 202,9 | 125 | 203,0 | 150 |
| 04.07.2011 14:40:03 | 100 | 200,2 | 50 | 200,3 | 25 | 201,0 | 202,8 | 25 | 202,9 | 125 | 203,0 | 150 |
| 04.07.2011 14:38:54 | 100 | 200,2 | 50 | 200,3 | 25 | 201,0 | 202,8 | 25 | 202,9 | 125 | 203,0 | 150 |