RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 16:59:53 | 72 | 198,5 | 47 | 199,0 | 25 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:59:46 | 72 | 198,5 | 47 | 199,0 | 25 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:59:43 | 172 | 198,5 | 147 | 199,0 | 25 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:59:04 | 172 | 198,5 | 147 | 199,0 | 25 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:59:04 | 172 | 198,5 | 147 | 199,0 | 25 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:54:57 | 197 | 198,5 | 172 | 199,0 | 50 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:54:24 | 197 | 198,5 | 172 | 199,0 | 50 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:54:24 | 197 | 198,5 | 172 | 199,0 | 50 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:52:53 | 172 | 198,5 | 147 | 199,0 | 25 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:52:53 | 172 | 198,5 | 147 | 199,0 | 25 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:52:53 | 172 | 198,5 | 147 | 199,0 | 25 | 200,0 | 201,0 | 25 | 201,3 | 125 | 201,5 | 175 |
| 01.07.2011 16:52:03 | 172 | 198,5 | 147 | 199,0 | 25 | 200,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:50:34 | 72 | 198,5 | 47 | 199,0 | 25 | 200,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:50:34 | 72 | 198,5 | 47 | 199,0 | 25 | 200,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:50:11 | 97 | 198,5 | 72 | 199,0 | 50 | 200,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:50:11 | 97 | 198,5 | 72 | 199,0 | 50 | 200,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:49:32 | 72 | 198,5 | 47 | 199,0 | 25 | 200,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:48:06 | 72 | 199,0 | 50 | 199,5 | 25 | 200,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:48:06 | 72 | 199,0 | 50 | 199,5 | 25 | 200,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:47:33 | 72 | 198,5 | 47 | 199,0 | 25 | 199,5 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:47:33 | 72 | 198,5 | 47 | 199,0 | 25 | 199,5 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:47:30 | 197 | 198,1 | 47 | 198,5 | 22 | 199,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:47:30 | 197 | 198,1 | 47 | 198,5 | 22 | 199,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:47:30 | 197 | 198,1 | 47 | 198,5 | 22 | 199,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:40:59 | 200 | 198,1 | 50 | 198,5 | 25 | 199,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:39:43 | 200 | 198,1 | 50 | 198,5 | 25 | 199,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:39:18 | 150 | 198,1 | 50 | 198,5 | 25 | 199,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:38:09 | 150 | 198,1 | 50 | 198,5 | 25 | 199,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:38:09 | 150 | 198,1 | 50 | 198,5 | 25 | 199,0 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:33:43 | 175 | 198,0 | 125 | 198,1 | 25 | 198,5 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:33:43 | 175 | 198,0 | 125 | 198,1 | 25 | 198,5 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:26:35 | 175 | 198,0 | 125 | 198,1 | 25 | 198,5 | 200,5 | 217 | 200,8 | 317 | 201,0 | 342 |
| 01.07.2011 16:26:35 | 175 | 198,0 | 125 | 198,1 | 25 | 198,5 | 200,5 | 217 | 200,8 | 317 | 201,0 | 342 |
| 01.07.2011 16:26:14 | 275 | 197,5 | 150 | 198,0 | 100 | 198,1 | 200,5 | 217 | 200,8 | 317 | 201,0 | 342 |
| 01.07.2011 16:26:14 | 275 | 197,5 | 150 | 198,0 | 100 | 198,1 | 200,5 | 217 | 200,8 | 317 | 201,0 | 342 |
| 01.07.2011 16:25:50 | 275 | 197,5 | 150 | 198,0 | 100 | 198,1 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:25:50 | 275 | 197,5 | 150 | 198,0 | 100 | 198,1 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:24:20 | 225 | 197,5 | 100 | 198,0 | 50 | 198,1 | 200,0 | 75 | 200,8 | 175 | 201,0 | 200 |
| 01.07.2011 16:24:20 | 225 | 197,5 | 100 | 198,0 | 50 | 198,1 | 200,0 | 75 | 200,8 | 175 | 201,0 | 200 |
| 01.07.2011 16:24:20 | 225 | 197,5 | 100 | 198,0 | 50 | 198,1 | 200,0 | 75 | 200,8 | 175 | 201,0 | 200 |
| 01.07.2011 16:24:20 | 225 | 197,5 | 100 | 198,0 | 50 | 198,1 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:24:20 | 225 | 197,5 | 100 | 198,0 | 50 | 198,1 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:24:20 | 225 | 197,5 | 100 | 198,0 | 50 | 198,1 | 200,8 | 100 | 201,0 | 125 | 201,3 | 225 |
| 01.07.2011 16:14:29 | 225 | 197,5 | 100 | 198,0 | 50 | 198,1 | 199,9 | 25 | 200,0 | 100 | 200,8 | 200 |
| 01.07.2011 16:14:22 | 225 | 197,5 | 100 | 198,0 | 50 | 198,1 | 199,9 | 25 | 200,0 | 317 | 200,8 | 417 |
| 01.07.2011 16:10:22 | 125 | 197,6 | 100 | 198,0 | 50 | 198,1 | 199,9 | 25 | 200,0 | 317 | 200,8 | 417 |
| 01.07.2011 16:10:22 | 125 | 197,6 | 100 | 198,0 | 50 | 198,1 | 199,9 | 25 | 200,0 | 317 | 200,8 | 417 |
| 01.07.2011 16:09:17 | 200 | 197,5 | 75 | 197,6 | 50 | 198,0 | 199,9 | 25 | 200,0 | 317 | 200,8 | 417 |
| 01.07.2011 16:09:03 | 200 | 197,5 | 75 | 197,6 | 50 | 198,0 | 199,9 | 25 | 200,0 | 242 | 200,8 | 342 |
| 01.07.2011 16:09:03 | 200 | 197,5 | 75 | 197,6 | 50 | 198,0 | 199,9 | 25 | 200,0 | 242 | 200,8 | 342 |