RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2011 16:59:18 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,2 | 35 | 201,0 | 60 | 202,0 | 79 |
| 24.06.2011 16:55:19 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,2 | 35 | 202,0 | 54 | 202,2 | 104 |
| 24.06.2011 16:55:19 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,2 | 35 | 202,0 | 54 | 202,2 | 104 |
| 24.06.2011 16:55:19 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,2 | 35 | 202,0 | 54 | 202,2 | 104 |
| 24.06.2011 16:55:19 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,2 | 75 | 202,0 | 94 | 202,2 | 144 |
| 24.06.2011 16:55:19 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,2 | 75 | 202,0 | 94 | 202,2 | 144 |
| 24.06.2011 16:55:19 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,2 | 75 | 202,0 | 94 | 202,2 | 144 |
| 24.06.2011 16:44:10 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,0 | 10 | 200,2 | 85 | 202,0 | 104 |
| 24.06.2011 16:43:50 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,0 | 10 | 202,0 | 29 | 202,2 | 79 |
| 24.06.2011 16:42:59 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,0 | 10 | 201,0 | 85 | 202,0 | 104 |
| 24.06.2011 16:42:59 | 150 | 196,1 | 125 | 196,2 | 25 | 197,0 | 200,0 | 10 | 201,0 | 85 | 202,0 | 104 |
| 24.06.2011 16:39:12 | 225 | 196,0 | 125 | 196,1 | 100 | 196,2 | 200,0 | 10 | 201,0 | 85 | 202,0 | 104 |
| 24.06.2011 16:39:12 | 225 | 196,0 | 125 | 196,1 | 100 | 196,2 | 200,0 | 10 | 201,0 | 85 | 202,0 | 104 |
| 24.06.2011 16:39:12 | 225 | 196,0 | 125 | 196,1 | 100 | 196,2 | 200,0 | 10 | 201,0 | 85 | 202,0 | 104 |
| 24.06.2011 16:38:47 | 225 | 196,0 | 125 | 196,1 | 100 | 196,2 | 200,0 | 35 | 201,0 | 110 | 202,0 | 129 |
| 24.06.2011 16:38:47 | 225 | 196,0 | 125 | 196,1 | 100 | 196,2 | 200,0 | 35 | 201,0 | 110 | 202,0 | 129 |
| 24.06.2011 16:37:55 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 200,0 | 35 | 201,0 | 110 | 202,0 | 129 |
| 24.06.2011 16:37:55 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 200,0 | 35 | 201,0 | 110 | 202,0 | 129 |
| 24.06.2011 16:37:55 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 200,0 | 35 | 201,0 | 110 | 202,0 | 129 |
| 24.06.2011 16:36:23 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 200,0 | 135 | 201,0 | 210 | 202,0 | 229 |
| 24.06.2011 16:34:21 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 200,0 | 135 | 201,0 | 210 | 202,0 | 229 |
| 24.06.2011 16:33:13 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 200,0 | 135 | 202,0 | 154 | 202,2 | 204 |
| 24.06.2011 16:33:13 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 200,0 | 135 | 202,0 | 154 | 202,2 | 204 |
| 24.06.2011 16:30:35 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 199,4 | 215 | 200,0 | 350 | 202,0 | 369 |
| 24.06.2011 16:30:35 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 199,4 | 215 | 200,0 | 350 | 202,0 | 369 |
| 24.06.2011 16:30:35 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 199,4 | 215 | 200,0 | 350 | 202,0 | 369 |
| 24.06.2011 16:29:16 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 199,0 | 75 | 199,4 | 290 | 200,0 | 425 |
| 24.06.2011 16:29:16 | 150 | 195,3 | 125 | 196,0 | 25 | 196,1 | 199,0 | 75 | 199,4 | 290 | 200,0 | 425 |
| 24.06.2011 16:27:44 | 150 | 195,1 | 125 | 195,3 | 100 | 196,0 | 199,0 | 75 | 199,4 | 290 | 200,0 | 425 |
| 24.06.2011 16:27:44 | 150 | 195,1 | 125 | 195,3 | 100 | 196,0 | 199,0 | 75 | 199,4 | 290 | 200,0 | 425 |
| 24.06.2011 16:27:44 | 150 | 195,1 | 125 | 195,3 | 100 | 196,0 | 199,0 | 75 | 199,4 | 290 | 200,0 | 425 |
| 24.06.2011 16:27:41 | 150 | 195,1 | 125 | 195,3 | 100 | 196,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:27:04 | 213 | 195,0 | 125 | 195,1 | 100 | 196,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:27:01 | 213 | 195,0 | 125 | 195,1 | 100 | 196,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:25:36 | 213 | 195,0 | 125 | 195,1 | 100 | 196,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:25:36 | 213 | 195,0 | 125 | 195,1 | 100 | 196,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:25:36 | 213 | 195,0 | 125 | 195,1 | 100 | 196,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:24:27 | 150 | 195,1 | 125 | 196,0 | 25 | 197,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:24:27 | 150 | 195,1 | 125 | 196,0 | 25 | 197,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:24:27 | 150 | 195,1 | 125 | 196,0 | 25 | 197,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:24:21 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:24:21 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 199,0 | 100 | 199,4 | 315 | 200,0 | 450 |
| 24.06.2011 16:24:11 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 197,8 | 175 | 199,0 | 275 | 199,4 | 490 |
| 24.06.2011 16:22:45 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 197,8 | 175 | 198,2 | 300 | 199,0 | 400 |
| 24.06.2011 16:22:05 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 197,8 | 175 | 198,2 | 300 | 199,0 | 400 |
| 24.06.2011 16:22:05 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 197,8 | 175 | 198,2 | 300 | 199,0 | 400 |
| 24.06.2011 16:22:05 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 197,8 | 175 | 198,2 | 300 | 199,0 | 400 |
| 24.06.2011 16:21:42 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 197,8 | 200 | 198,2 | 325 | 199,0 | 425 |
| 24.06.2011 16:21:42 | 175 | 195,1 | 150 | 196,0 | 50 | 197,0 | 197,8 | 200 | 198,2 | 325 | 199,0 | 425 |
| 24.06.2011 16:20:58 | 200 | 195,1 | 175 | 196,0 | 75 | 197,0 | 197,8 | 200 | 198,2 | 325 | 199,0 | 425 |