RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:51:38 | 122 | 201,9 | 97 | 202,0 | 39 | 202,5 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 16:51:38 | 122 | 201,9 | 97 | 202,0 | 39 | 202,5 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 16:51:38 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 16:51:38 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 16:51:38 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 16:47:17 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 202,5 | 61 | 203,5 | 86 | 205,4 | 111 |
| 23.06.2011 16:47:17 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 202,5 | 61 | 203,5 | 86 | 205,4 | 111 |
| 23.06.2011 16:47:17 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 202,5 | 61 | 203,5 | 86 | 205,4 | 111 |
| 23.06.2011 16:43:45 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 202,5 | 75 | 203,5 | 100 | 205,4 | 125 |
| 23.06.2011 16:43:45 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 202,5 | 75 | 203,5 | 100 | 205,4 | 125 |
| 23.06.2011 16:43:45 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 202,5 | 75 | 203,5 | 100 | 205,4 | 125 |
| 23.06.2011 16:12:57 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 202,5 | 100 | 203,5 | 125 | 205,4 | 150 |
| 23.06.2011 16:12:57 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 202,5 | 100 | 203,5 | 125 | 205,4 | 150 |
| 23.06.2011 15:54:16 | 433 | 201,0 | 83 | 201,9 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:53:56 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:53:56 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:52:58 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,0 | 150 | 203,5 | 175 | 205,4 | 200 |
| 23.06.2011 15:52:58 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,0 | 150 | 203,5 | 175 | 205,4 | 200 |
| 23.06.2011 15:52:44 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:52:44 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:52:44 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:45:36 | 558 | 201,0 | 208 | 202,0 | 150 | 203,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:45:36 | 558 | 201,0 | 208 | 202,0 | 150 | 203,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:44:18 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:44:18 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:44:18 | 433 | 200,4 | 408 | 201,0 | 58 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:42:51 | 450 | 200,4 | 425 | 201,0 | 75 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:42:51 | 450 | 200,4 | 425 | 201,0 | 75 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:42:51 | 450 | 200,4 | 425 | 201,0 | 75 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:42:40 | 475 | 200,4 | 450 | 201,0 | 100 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:42:40 | 475 | 200,4 | 450 | 201,0 | 100 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:42:40 | 475 | 200,4 | 450 | 201,0 | 100 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:41:58 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:41:58 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:41:49 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,0 | 25 | 203,5 | 50 | 205,4 | 75 |
| 23.06.2011 15:41:49 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,0 | 25 | 203,5 | 50 | 205,4 | 75 |
| 23.06.2011 15:37:50 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 202,5 | 17 | 203,0 | 42 | 203,5 | 67 |
| 23.06.2011 15:37:50 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 202,5 | 17 | 203,0 | 42 | 203,5 | 67 |
| 23.06.2011 15:36:52 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,0 | 25 | 203,5 | 50 | 205,4 | 75 |
| 23.06.2011 15:36:25 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,0 | 25 | 203,5 | 50 | 205,4 | 75 |
| 23.06.2011 15:36:25 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,0 | 25 | 203,5 | 50 | 205,4 | 75 |
| 23.06.2011 15:20:41 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,4 | 50 | 205,5 | 75 |
| 23.06.2011 15:09:25 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,5 | 50 | 205,9 | 365 |
| 23.06.2011 15:09:12 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,5 | 50 | 205,9 | 365 |
| 23.06.2011 14:59:39 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,5 | 50 | 205,9 | 365 |
| 23.06.2011 14:56:53 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,9 | 340 | 206,0 | 590 |
| 23.06.2011 14:56:53 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,9 | 340 | 206,0 | 590 |
| 23.06.2011 14:56:53 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 203,5 | 25 | 205,9 | 340 | 206,0 | 590 |
| 23.06.2011 14:55:17 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 202,2 | 25 | 203,5 | 50 | 205,9 | 365 |
| 23.06.2011 14:55:17 | 575 | 200,4 | 550 | 201,0 | 200 | 202,0 | 202,2 | 25 | 203,5 | 50 | 205,9 | 365 |