RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 16:59:20 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 215,0 | 400 | 216,0 | 558 | 217,3 | 714 |
| 14.06.2011 16:59:20 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 215,0 | 400 | 216,0 | 558 | 217,3 | 714 |
| 14.06.2011 16:59:20 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 215,0 | 400 | 216,0 | 558 | 217,3 | 714 |
| 14.06.2011 16:57:04 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:57:04 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:57:04 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:54:55 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,2 | 300 | 214,3 | 525 | 215,0 | 925 |
| 14.06.2011 16:54:55 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,2 | 300 | 214,3 | 525 | 215,0 | 925 |
| 14.06.2011 16:54:55 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,2 | 300 | 214,3 | 525 | 215,0 | 925 |
| 14.06.2011 16:54:23 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,2 | 500 | 214,3 | 725 | 215,0 | 1 125 |
| 14.06.2011 16:54:23 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,2 | 500 | 214,3 | 725 | 215,0 | 1 125 |
| 14.06.2011 16:54:23 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,2 | 500 | 214,3 | 725 | 215,0 | 1 125 |
| 14.06.2011 16:52:45 | 125 | 213,2 | 75 | 213,6 | 50 | 214,0 | 214,2 | 500 | 214,3 | 725 | 215,0 | 1 125 |
| 14.06.2011 16:52:45 | 125 | 213,2 | 75 | 213,6 | 50 | 214,0 | 214,2 | 500 | 214,3 | 725 | 215,0 | 1 125 |
| 14.06.2011 16:52:16 | 125 | 213,2 | 75 | 213,6 | 50 | 214,0 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:52:16 | 125 | 213,2 | 75 | 213,6 | 50 | 214,0 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:52:08 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:49:22 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:49:22 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:43:29 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,0 | 50 | 214,3 | 275 | 215,0 | 675 |
| 14.06.2011 16:43:29 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,0 | 50 | 214,3 | 275 | 215,0 | 675 |
| 14.06.2011 16:42:53 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:42:53 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:42:53 | 125 | 213,0 | 75 | 213,2 | 25 | 213,6 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:42:30 | 175 | 213,2 | 125 | 213,6 | 100 | 214,0 | 214,3 | 225 | 215,0 | 625 | 216,0 | 783 |
| 14.06.2011 16:42:12 | 175 | 213,2 | 125 | 213,6 | 100 | 214,0 | 214,3 | 225 | 214,8 | 275 | 215,0 | 675 |
| 14.06.2011 16:42:12 | 175 | 213,2 | 125 | 213,6 | 100 | 214,0 | 214,3 | 225 | 214,8 | 275 | 215,0 | 675 |
| 14.06.2011 16:42:12 | 175 | 213,2 | 125 | 213,6 | 100 | 214,0 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:42:12 | 175 | 213,2 | 125 | 213,6 | 100 | 214,0 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:42:12 | 175 | 213,2 | 125 | 213,6 | 100 | 214,0 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:53 | 200 | 213,6 | 175 | 214,0 | 75 | 214,3 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:53 | 200 | 213,6 | 175 | 214,0 | 75 | 214,3 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:53 | 200 | 213,6 | 175 | 214,0 | 75 | 214,3 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:44 | 200 | 214,0 | 100 | 214,3 | 25 | 214,5 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:44 | 200 | 214,0 | 100 | 214,3 | 25 | 214,5 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:44 | 200 | 214,0 | 100 | 214,3 | 25 | 214,5 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:44 | 225 | 214,0 | 125 | 214,3 | 50 | 214,5 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:44 | 225 | 214,0 | 125 | 214,3 | 50 | 214,5 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:44 | 225 | 214,0 | 125 | 214,3 | 50 | 214,5 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:28 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:41:28 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 214,8 | 50 | 215,0 | 450 | 216,0 | 608 |
| 14.06.2011 16:40:57 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 215,0 | 400 | 216,0 | 558 | 217,4 | 583 |
| 14.06.2011 16:40:57 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 215,0 | 400 | 216,0 | 558 | 217,4 | 583 |
| 14.06.2011 16:40:27 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 214,8 | 25 | 215,0 | 425 | 216,0 | 583 |
| 14.06.2011 16:40:27 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 214,8 | 25 | 215,0 | 425 | 216,0 | 583 |
| 14.06.2011 16:40:06 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 215,0 | 400 | 216,0 | 558 | 217,4 | 583 |
| 14.06.2011 16:40:06 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 215,0 | 400 | 216,0 | 558 | 217,4 | 583 |
| 14.06.2011 16:40:06 | 200 | 214,3 | 125 | 214,5 | 75 | 214,6 | 215,0 | 400 | 216,0 | 558 | 217,4 | 583 |
| 14.06.2011 16:39:46 | 225 | 214,5 | 175 | 214,6 | 100 | 214,8 | 215,0 | 400 | 216,0 | 558 | 217,4 | 583 |
| 14.06.2011 16:39:46 | 225 | 214,5 | 175 | 214,6 | 100 | 214,8 | 215,0 | 400 | 216,0 | 558 | 217,4 | 583 |